Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One World Products Inc
(OP:
OWPC
)
0.0481
+0.0031 (+6.89%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0850
0.0850
0.0850
0.0850
51,390
-0.00(-5.56%)
May 27, 2022
0.0900
0.0900
0.0891
0.0900
7,704
+0.00(+5.88%)
May 26, 2022
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
May 25, 2022
0.0800
0.0838
0.0700
0.0800
126,049
-0.01(-5.88%)
May 24, 2022
0.0850
0.0850
0.0850
0.0850
19,962
+0.00(+0.00%)
May 23, 2022
0.0791
0.0850
0.0791
0.0850
26,850
-0.00(-5.56%)
May 20, 2022
0.0780
0.0900
0.0780
0.0900
200,476
+0.01(+16.88%)
May 19, 2022
0.0899
0.0899
0.0770
0.0770
48,817
-0.01(-10.67%)
May 18, 2022
0.0780
0.0900
0.0780
0.0862
15,500
+0.00(+2.62%)
May 17, 2022
0.0900
0.0900
0.0800
0.0840
36,665
-0.00(-0.36%)
May 16, 2022
0.0900
0.0900
0.0843
0.0843
20,021
-0.01(-6.33%)
May 13, 2022
0.0828
0.0900
0.0800
0.0900
20,683
+0.01(+8.96%)
May 12, 2022
0.0758
0.0900
0.0750
0.0826
50,340
+0.00(+3.25%)
May 11, 2022
0.0800
0.0900
0.0705
0.0800
83,547
-0.01(-9.60%)
May 10, 2022
0.0890
0.0890
0.0870
0.0885
20,815
+0.00(+4.12%)
May 09, 2022
0.0850
0.0870
0.0800
0.0850
340,210
+0.00(+0.00%)
May 06, 2022
0.0940
0.0940
0.0800
0.0850
155,974
+0.00(+3.66%)
May 05, 2022
0.0860
0.0937
0.0810
0.0820
159,179
-0.01(-8.89%)
May 03, 2022
0.0900
0
-0.01(-5.26%)
May 02, 2022
0.0920
0.0950
0.0910
0.0950
118,907
+0.00(+3.37%)
Apr 29, 2022
0.0990
0.0990
0.0919
0.0919
91,860
-0.01(-7.17%)
Apr 28, 2022
0.0970
0.0990
0.0919
0.0990
120,880
-0.00(-1.00%)
Apr 27, 2022
0.0950
0.1095
0.0950
0.1000
398,380
+0.00(+0.00%)
Apr 26, 2022
0.1000
0.1095
0.0950
0.1000
114,319
+0.01(+5.26%)
Apr 25, 2022
0.0950
0.1000
0.0912
0.0950
113,781
+0.00(+2.15%)
Apr 22, 2022
0.1000
0.1000
0.0925
0.0930
103,646
-0.00(-2.11%)
Apr 21, 2022
0.1099
0.1099
0.0900
0.0950
93,102
-0.01(-5.00%)
Apr 20, 2022
0.1253
0.1253
0.1000
0.1000
534,168
-0.02(-20.00%)
Apr 19, 2022
0.1310
0.1375
0.1250
0.1250
207,515
-0.02(-10.71%)
Apr 18, 2022
0.1440
0.1440
0.1310
0.1400
248,327
+0.00(+0.00%)
Apr 14, 2022
0.1410
0.1410
0.1400
0.1400
36,091
+0.01(+6.87%)
Apr 13, 2022
0.1499
0.1499
0.1310
0.1310
65,396
-0.01(-9.66%)
Apr 12, 2022
0.1499
0.1660
0.1400
0.1450
17,350
+0.00(+3.57%)
Apr 11, 2022
0.1400
0.1509
0.1400
0.1400
35,034
+0.00(+0.00%)
Apr 08, 2022
0.1431
0.1510
0.1358
0.1400
32,590
-0.01(-7.28%)
Apr 07, 2022
0.1250
0.1590
0.1250
0.1510
125,509
+0.03(+20.80%)
Apr 06, 2022
0.0940
0.1650
0.0940
0.1250
177,443
+0.03(+35.87%)
Apr 05, 2022
0.0876
0.0979
0.0830
0.0920
379,038
+0.01(+5.75%)
Apr 04, 2022
0.0900
0.1000
0.0870
0.0870
103,961
-0.00(-3.33%)
Apr 01, 2022
0.0923
0.0923
0.0900
0.0900
89,624
-0.00(-3.64%)
Mar 31, 2022
0.0900
0.1100
0.0899
0.0934
151,310
+0.00(+3.89%)
Mar 30, 2022
0.0885
0.0900
0.0870
0.0899
36,613
-0.00(-0.11%)
Mar 29, 2022
0.0860
0.0900
0.0860
0.0900
17,565
+0.00(+2.27%)
Mar 28, 2022
0.0900
0.0900
0.0880
0.0880
1,500
-0.00(-2.22%)
Mar 25, 2022
0.0900
0.0900
0.0860
0.0900
66,664
-0.01(-5.26%)
Mar 24, 2022
0.1000
0.1000
0.0880
0.0950
178,405
+0.01(+7.95%)
Mar 23, 2022
0.0880
0.1000
0.0880
0.0880
94,640
+0.00(+0.00%)
Mar 22, 2022
0.0900
0.0900
0.0880
0.0880
77,664
-0.00(-2.22%)
Mar 21, 2022
0.0899
0.0900
0.0870
0.0900
29,600
+0.00(+3.45%)
Mar 18, 2022
0.0900
0.0900
0.0870
0.0870
76,802
-0.00(-3.33%)
Mar 17, 2022
0.0850
0.0900
0.0850
0.0900
76,488
+0.00(+2.86%)
Mar 16, 2022
0.0890
0.0900
0.0850
0.0875
41,155
-0.00(-4.37%)
Mar 15, 2022
0.0880
0.0915
0.0880
0.0915
45,301
+0.01(+6.40%)
Mar 14, 2022
0.0899
0.0950
0.0860
0.0860
90,966
-0.01(-9.47%)
Mar 11, 2022
0.0860
0.0950
0.0860
0.0950
32,620
+0.01(+5.56%)
Mar 10, 2022
0.0980
0.0980
0.0875
0.0900
121,046
-0.01(-8.54%)
Mar 09, 2022
0.0900
0.0984
0.0880
0.0984
454,683
+0.01(+9.33%)
Mar 08, 2022
0.0920
0.0988
0.0810
0.0900
594,436
-0.01(-8.54%)
Mar 07, 2022
0.1000
0.1000
0.0900
0.0984
73,886
-0.00(-1.60%)
Mar 04, 2022
0.0950
0.1000
0.0850
0.1000
152,150
+0.00(+4.71%)
Mar 03, 2022
0.1097
0.1097
0.0910
0.0955
321,143
-0.00(-1.55%)
Mar 02, 2022
0.1010
0.1048
0.0940
0.0970
238,033
-0.01(-8.06%)
Mar 01, 2022
0.1100
0.1100
0.1010
0.1055
123,386
-0.00(-4.00%)
Feb 28, 2022
0.1010
0.1130
0.1010
0.1099
166,700
+0.00(+1.76%)
Feb 25, 2022
0.1040
0.1090
0.0860
0.1080
1,005,957
+0.00(+3.25%)
Feb 24, 2022
0.1190
0.1190
0.1000
0.1046
289,997
-0.02(-12.76%)
Feb 23, 2022
0.1150
0.1200
0.1100
0.1199
314,509
+0.00(+1.01%)
Feb 22, 2022
0.1101
0.1399
0.1101
0.1187
180,238
-0.00(-1.00%)
Feb 18, 2022
0.1199
0
-0.00(-0.08%)
Feb 17, 2022
0.1100
0.1310
0.1000
0.1200
195,154
+0.01(+6.38%)
Feb 16, 2022
0.1051
0.1200
0.1051
0.1128
191,200
-0.00(-3.59%)
Feb 15, 2022
0.0949
0.1170
0.0855
0.1170
554,798
+0.02(+23.16%)
Feb 14, 2022
0.0895
0.0950
0.0841
0.0950
129,395
+0.01(+5.56%)
Feb 11, 2022
0.0950
0.1000
0.0870
0.0900
195,460
-0.01(-10.00%)
Feb 10, 2022
0.0901
0.1000
0.0901
0.1000
62,809
+0.01(+11.11%)
Feb 09, 2022
0.1100
0.1100
0.0900
0.0900
172,527
-0.01(-13.04%)
Feb 08, 2022
0.0900
0.1099
0.0875
0.1035
247,208
+0.02(+27.62%)
Feb 07, 2022
0.0813
0.0900
0.0800
0.0811
153,766
-0.00(-1.70%)
Feb 04, 2022
0.0849
0.0849
0.0800
0.0825
176,830
+0.00(+0.49%)
Feb 03, 2022
0.0833
0.0844
0.0820
0.0821
82,464
-0.00(-2.84%)
Feb 02, 2022
0.0828
0.0845
0.0828
0.0845
21,330
+0.00(+4.32%)
Feb 01, 2022
0.0810
0.0845
0.0810
0.0810
209,348
-0.00(-2.29%)
Jan 31, 2022
0.0801
0.0849
0.0801
0.0829
136,573
-0.00(-1.66%)
Jan 28, 2022
0.0842
0.0874
0.0810
0.0843
218,691
+0.00(+3.82%)
Jan 27, 2022
0.0878
0.0878
0.0812
0.0812
62,809
-0.01(-9.78%)
Jan 26, 2022
0.0857
0.0900
0.0830
0.0900
66,216
+0.00(+3.21%)
Jan 25, 2022
0.0833
0.0880
0.0820
0.0872
189,550
+0.00(+2.59%)
Jan 24, 2022
0.0860
0.0900
0.0833
0.0850
107,512
-0.00(-1.73%)
Jan 21, 2022
0.0890
0.0890
0.0830
0.0865
113,613
-0.00(-3.78%)
Jan 20, 2022
0.0950
0.0950
0.0825
0.0899
15,405
+0.00(+1.35%)
Jan 19, 2022
0.0960
0.0960
0.0825
0.0887
95,730
-0.01(-6.34%)
Jan 18, 2022
0.0930
0.1000
0.0900
0.0947
66,587
-0.00(-4.73%)
Jan 14, 2022
0.0994
0
+0.01(+10.69%)
Jan 13, 2022
0.0900
0.0999
0.0890
0.0898
193,595
+0.01(+9.51%)
Jan 12, 2022
0.0987
0.1160
0.0820
0.0820
102,518
-0.00(-4.65%)
Jan 11, 2022
0.1000
0.1000
0.0820
0.0860
226,699
-0.01(-14.00%)
Jan 10, 2022
0.1190
0.1190
0.1000
0.1000
190,915
+0.00(+0.00%)
Jan 07, 2022
0.1011
0.1200
0.0900
0.1000
203,690
-0.01(-10.39%)
Jan 06, 2022
0.0950
0.1200
0.0910
0.1116
247,490
+0.00(+1.92%)
Jan 05, 2022
0.1000
0.1390
0.0975
0.1095
367,934
+0.01(+12.31%)
Jan 04, 2022
0.1020
0.1020
0.0811
0.0975
158,785
-0.00(-2.50%)
Jan 03, 2022
0.0940
0.1020
0.0940
0.1000
369,340
+0.02(+21.95%)
Dec 31, 2021
0.0940
0.0950
0.0810
0.0820
236,959
-0.01(-12.67%)
Dec 30, 2021
0.0811
0.0940
0.0811
0.0939
163,489
+0.01(+10.34%)
Dec 29, 2021
0.0889
0.0940
0.0850
0.0851
88,760
-0.00(-2.18%)
Dec 28, 2021
0.0890
0.0890
0.0810
0.0870
164,216
-0.00(-0.23%)
Dec 27, 2021
0.0950
0.0950
0.0853
0.0872
16,847
-0.00(-2.02%)
Dec 23, 2021
0.0853
0.0890
0.0853
0.0890
61,905
+0.00(+2.06%)
Dec 22, 2021
0.0903
0.0903
0.0817
0.0872
95,422
-0.01(-8.21%)
Dec 21, 2021
0.0990
0.0990
0.0898
0.0950
26,100
+0.01(+5.79%)
Dec 20, 2021
0.0990
0.0990
0.0817
0.0898
201,502
-0.01(-9.29%)
Dec 17, 2021
0.0850
0.0990
0.0841
0.0990
62,736
+0.01(+12.50%)
Dec 16, 2021
0.0880
0.0910
0.0850
0.0880
38,408
-0.00(-2.00%)
Dec 15, 2021
0.0910
0.0910
0.0848
0.0898
17,291
+0.00(+3.34%)
Dec 14, 2021
0.0899
0.0899
0.0844
0.0869
22,134
-0.00(-3.34%)
Dec 13, 2021
0.0950
0.0950
0.0802
0.0899
143,782
-0.00(-0.11%)
Dec 10, 2021
0.0990
0.0990
0.0851
0.0900
329,026
-0.00(-5.16%)
Dec 09, 2021
0.0805
0.0990
0.0805
0.0949
58,850
+0.00(+5.44%)
Dec 08, 2021
0.0920
0.0990
0.0900
0.0900
187,973
-0.01(-6.44%)
Dec 07, 2021
0.0912
0.0962
0.0910
0.0962
91,186
-0.00(-0.82%)
Dec 06, 2021
0.1090
0.1090
0.0925
0.0970
30,700
-0.00(-3.00%)
Dec 03, 2021
0.0960
0.1090
0.0930
0.1000
374,346
+0.01(+11.23%)
Dec 02, 2021
0.0829
0.0960
0.0829
0.0899
115,316
+0.01(+8.44%)
Dec 01, 2021
0.0751
0.0830
0.0751
0.0829
56,706
+0.00(+2.35%)
Nov 30, 2021
0.0810
0.0900
0.0800
0.0810
110,034
-0.02(-17.35%)
Nov 29, 2021
0.0900
0.0980
0.0820
0.0980
169,638
+0.01(+8.89%)
Nov 26, 2021
0.0856
0.0900
0.0813
0.0900
5,381
+0.01(+10.97%)
Nov 24, 2021
0.0715
0.0900
0.0715
0.0811
133,170
+0.00(+1.38%)
Nov 23, 2021
0.0825
0.0850
0.0800
0.0800
48,762
-0.01(-5.88%)
Nov 22, 2021
0.0850
0.0908
0.0800
0.0850
286,582
-0.00(-4.28%)
Nov 19, 2021
0.0873
0.0900
0.0800
0.0888
234,771
+0.01(+6.60%)
Nov 18, 2021
0.0950
0.0833
0.0780
0.0833
173,797
-0.01(-13.59%)
Nov 17, 2021
0.1090
0.1098
0.0928
0.0964
35,324
+0.01(+6.52%)
Nov 16, 2021
0.0996
0.0996
0.0905
0.0905
42,000
-0.00(-4.74%)
Nov 15, 2021
0.1090
0.1099
0.0901
0.0950
208,235
-0.01(-8.57%)
Nov 12, 2021
0.0949
0.1039
0.0900
0.1039
188,400
+0.01(+16.48%)
Nov 11, 2021
0.0834
0.0980
0.0834
0.0892
31,000
-0.00(-0.89%)
Nov 10, 2021
0.0899
0.0900
224,047
-0.00(-3.02%)
Nov 09, 2021
0.0990
0.1010
0.0850
0.0928
260,564
-0.01(-6.26%)
Nov 08, 2021
0.0815
0.1010
0.0815
0.0990
324,023
+0.01(+10.00%)
Nov 05, 2021
0.0893
0.1000
0.0875
0.0900
180,935
-0.01(-9.73%)
Nov 04, 2021
0.0986
0.1098
0.0850
0.0997
262,030
+0.00(+2.68%)
Nov 03, 2021
0.1066
0.1066
0.0853
0.0971
222,377
-0.00(-3.86%)
Nov 02, 2021
0.1010
0.1035
0.1010
0.1010
66,100
+0.00(+1.00%)
Nov 01, 2021
0.1052
0.1052
0.1000
0.1000
209,814
-0.00(-3.66%)
Oct 29, 2021
0.1052
0.1052
0.1010
0.1038
56,086
+0.00(+0.10%)
Oct 28, 2021
0.1037
0.1060
0.1000
0.1037
23,847
+0.00(+3.70%)
Oct 27, 2021
0.1086
0.1098
0.1000
0.1000
162,128
-0.01(-5.66%)
Oct 26, 2021
0.1182
0.1300
0.1020
0.1060
327,895
-0.00(-3.64%)
Oct 25, 2021
0.1110
0.1390
0.1100
0.1100
364,603
-0.00(-0.90%)
Oct 22, 2021
0.1100
0.1184
0.1100
0.1110
42,501
+0.00(+1.00%)
Oct 21, 2021
0.1100
0.1185
0.1055
0.1099
687,127
-0.00(-0.09%)
Oct 20, 2021
0.1050
0.1100
0.1010
0.1100
24,073
+0.00(+0.00%)
Oct 19, 2021
0.1100
0.1100
0.0722
0.1100
364,447
+0.01(+4.76%)
Oct 18, 2021
0.1076
0.1185
0.1011
0.1050
195,810
-0.00(-2.51%)
Oct 15, 2021
0.1180
0.1180
0.1001
0.1077
107,500
+0.01(+7.59%)
Oct 14, 2021
0.1068
0.1185
0.1001
0.1001
24,450
+0.00(+2.35%)
Oct 13, 2021
0.1185
0.1185
0.0955
0.0978
85,109
-0.02(-17.40%)
Oct 12, 2021
0.1184
0.1184
0.1184
0.1184
15,760
+0.00(+0.00%)
Oct 11, 2021
0.0880
0.1198
0.0880
0.1184
258,430
+0.03(+31.56%)
Oct 08, 2021
0.1100
0.1190
0.0855
0.0900
130,556
-0.02(-17.43%)
Oct 07, 2021
0.0910
0.1100
0.0910
0.1090
108,218
-0.00(-0.82%)
Oct 06, 2021
0.1027
0.1200
0.1000
0.1099
83,302
+0.00(+1.20%)
Oct 05, 2021
0.1151
0.1151
0.1085
0.1086
14,443
-0.00(-3.04%)
Oct 04, 2021
0.1051
0.1200
0.1000
0.1120
352,050
+0.00(+2.75%)
Oct 01, 2021
0.1189
0.1190
0.1000
0.1090
136,550
-0.01(-4.89%)
Sep 30, 2021
0.1105
0.1199
0.1050
0.1146
16,083
-0.00(-3.29%)
Sep 29, 2021
0.1290
0.1290
0.1010
0.1185
157,026
+0.01(+7.73%)
Sep 28, 2021
0.1330
0.1330
0.1055
0.1100
44,021
-0.01(-8.33%)
Sep 27, 2021
0.1309
0.1309
0.1130
0.1200
81,359
-0.01(-9.43%)
Sep 24, 2021
0.1300
0.1400
0.1300
0.1325
55,917
+0.00(+1.92%)
Sep 23, 2021
0.1443
0.1443
0.1300
0.1300
24,010
-0.00(-1.07%)
Sep 22, 2021
0.1325
0.1397
0.1250
0.1314
29,220
+0.01(+8.24%)
Sep 21, 2021
0.1311
0.1311
0.1205
0.1214
9,000
-0.00(-3.50%)
Sep 20, 2021
0.1480
0.1480
0.1191
0.1258
62,137
+0.01(+4.75%)
Sep 17, 2021
0.1400
0.1402
0.1200
0.1201
192,568
-0.01(-10.71%)
Sep 16, 2021
0.1401
0.1500
0.1344
0.1345
109,678
-0.03(-15.94%)
Sep 15, 2021
0.1400
0.1600
0.1310
0.1600
25,700
+0.00(+2.89%)
Sep 14, 2021
0.1499
0.1700
0.1499
0.1555
53,250
+0.00(+1.63%)
Sep 13, 2021
0.1706
0.1706
0.1385
0.1530
66,701
-0.01(-4.20%)
Sep 10, 2021
0.1500
0.1792
0.1300
0.1597
316,192
+0.01(+6.47%)
Sep 09, 2021
0.0995
0.1792
0.0995
0.1500
674,140
+0.05(+56.25%)
Sep 08, 2021
0.1382
0.1459
0.0960
0.0960
399,987
-0.05(-34.11%)
Sep 07, 2021
0.1520
0.1520
0.1300
0.1457
51,409
+0.01(+4.07%)
Sep 03, 2021
0.1547
0.1547
0.1400
0.1400
76,506
-0.01(-6.67%)
Sep 02, 2021
0.1550
0.1550
0.1500
0.1500
64,051
+0.01(+3.45%)
Sep 01, 2021
0.1600
0.1698
0.1450
0.1450
32,570
-0.02(-9.66%)
Aug 31, 2021
0.1600
0.1790
0.1600
0.1605
29,080
+0.01(+7.00%)
Aug 30, 2021
0.1450
0.1790
0.1450
0.1500
66,021
-0.02(-11.66%)
Aug 27, 2021
0.1800
0.1897
0.1550
0.1698
39,976
-0.02(-10.82%)
Aug 26, 2021
0.1622
0.1930
0.1622
0.1904
44,797
+0.01(+7.21%)
Aug 25, 2021
0.1575
0.1800
0.1480
0.1776
215,917
+0.02(+12.76%)
Aug 24, 2021
0.1545
0.1590
0.1475
0.1575
96,772
+0.00(+1.61%)
Aug 23, 2021
0.1633
0.1634
0.1500
0.1550
62,731
-0.01(-5.08%)
Aug 20, 2021
0.1578
0.1650
0.1505
0.1633
58,762
-0.00(-0.12%)
Aug 19, 2021
0.1683
0.1765
0.1600
0.1635
38,800
+0.00(+2.19%)
Aug 18, 2021
0.1700
0.1770
0.1550
0.1600
213,429
-0.00(-0.62%)
Aug 17, 2021
0.1993
0.1993
0.1500
0.1610
387,936
-0.04(-19.26%)
Aug 16, 2021
0.1980
0.2000
0.1805
0.1994
67,937
-0.00(-1.29%)
Aug 13, 2021
0.1900
0.2138
0.1900
0.2020
50,281
+0.02(+11.91%)
Aug 12, 2021
0.2370
0.2370
0.1805
0.1805
103,604
-0.06(-25.41%)
Aug 11, 2021
0.2199
0.2420
0.1830
0.2420
71,871
+0.04(+20.40%)
Aug 10, 2021
0.2500
0.2500
0.2010
0.2010
41,310
-0.04(-17.96%)
Aug 09, 2021
0.1810
0.2550
0.1735
0.2450
81,849
+0.04(+21.29%)
Aug 06, 2021
0.2000
0.2270
0.2000
0.2020
17,535
-0.01(-3.35%)
Aug 05, 2021
0.2076
0.2090
0.1810
0.2090
49,170
+0.00(+1.95%)
Aug 04, 2021
0.2395
0.2395
0.1732
0.2050
29,567
-0.04(-14.58%)
Aug 03, 2021
0.2400
0.2400
0.2200
0.2400
55,874
+0.02(+9.09%)
Aug 02, 2021
0.2434
0.2560
0.1700
0.2200
225,891
-0.01(-4.35%)
Jul 30, 2021
0.2428
0.2428
0.1644
0.2300
32,000
+0.01(+2.22%)
Jul 29, 2021
0.2204
0.2250
0.1680
0.2250
52,739
+0.00(+2.04%)
Jul 28, 2021
0.2770
0.2770
0.2205
0.2205
58,312
+0.00(+0.23%)
Jul 27, 2021
0.2475
0.3000
0.2200
0.2200
97,091
-0.03(-12.00%)
Jul 26, 2021
0.2500
0.2500
0.2311
0.2500
104,657
+0.00(+0.00%)
Jul 23, 2021
0.2000
0.2500
0.1920
0.2500
165,195
+0.04(+21.83%)
Jul 22, 2021
0.1950
0.2290
0.1850
0.2052
64,591
+0.03(+14.00%)
Jul 21, 2021
0.1698
0.1950
0.1530
0.1800
66,512
+0.02(+9.76%)
Jul 20, 2021
0.1650
0.1650
0.1550
0.1640
39,862
-0.01(-3.24%)
Jul 19, 2021
0.1700
0.1700
0.1600
0.1695
56,784
-0.01(-5.83%)
Jul 16, 2021
0.1671
0.1800
0.1670
0.1800
13,289
+0.00(+0.00%)
Jul 15, 2021
0.1680
0.1950
0.1680
0.1800
29,420
-0.01(-2.70%)
Jul 14, 2021
0.2100
0.2100
0.1760
0.1850
121,128
-0.00(-2.53%)
Jul 13, 2021
0.1850
0.1900
0.1753
0.1898
38,508
+0.01(+5.44%)
Jul 12, 2021
0.1899
0.1900
0.1702
0.1800
69,559
+0.00(+0.00%)
Jul 09, 2021
0.1897
0.1900
0.1800
0.1800
77,763
-0.01(-5.26%)
Jul 08, 2021
0.1710
0.2000
0.1700
0.1900
165,188
+0.01(+3.83%)
Jul 07, 2021
0.2300
0.2300
0.1650
0.1830
39,981
-0.02(-8.50%)
Jul 06, 2021
0.2001
0.2001
0.2000
0.2000
12,722
+0.02(+8.11%)
Jul 02, 2021
0.1800
0.2000
0.1800
0.1850
33,783
-0.01(-2.63%)
Jul 01, 2021
0.2200
0.2200
0.1772
0.1900
44,870
+0.00(+0.00%)
Jun 30, 2021
0.2440
0.2440
0.1650
0.1900
48,936
-0.04(-17.39%)
Jun 29, 2021
0.1750
0.2480
0.1622
0.2300
211,644
+0.07(+41.98%)
Jun 28, 2021
0.1475
0.1620
0.1450
0.1620
82,130
+0.01(+9.39%)
Jun 25, 2021
0.1600
0.1620
0.1400
0.1481
32,925
-0.01(-8.58%)
Jun 24, 2021
0.1540
0.1620
0.1410
0.1620
47,803
+0.01(+4.58%)
Jun 23, 2021
0.1567
0.1568
0.1504
0.1549
31,828
+0.00(+3.20%)
Jun 22, 2021
0.1450
0.1537
0.1410
0.1501
70,589
+0.00(+0.07%)
Jun 21, 2021
0.1479
0.1537
0.1415
0.1500
35,402
+0.00(+1.63%)
Jun 18, 2021
0.1480
0.1537
0.1420
0.1476
54,580
+0.00(+0.00%)
Jun 17, 2021
0.1537
0.1537
0.1410
0.1476
85,853
+0.01(+4.31%)
Jun 16, 2021
0.1506
0.1570
0.1415
0.1415
57,150
-0.02(-10.95%)
Jun 15, 2021
0.1622
0.1622
0.1415
0.1589
62,184
-0.00(-2.34%)
Jun 14, 2021
0.1690
0.1690
0.1421
0.1627
111,274
-0.01(-3.61%)
Jun 11, 2021
0.1420
0.1810
0.1420
0.1688
87,895
+0.03(+18.87%)
Jun 10, 2021
0.1910
0.1910
0.1420
0.1420
68,871
-0.01(-5.33%)
Jun 09, 2021
0.1920
0.1920
0.1437
0.1500
36,487
-0.00(-2.60%)
Jun 08, 2021
0.1798
0.1910
0.1411
0.1540
98,034
-0.03(-14.44%)
Jun 07, 2021
0.1510
0.1950
0.1510
0.1800
16,301
+0.02(+10.77%)
Jun 04, 2021
0.1690
0.1920
0.1522
0.1625
47,651
+0.01(+8.33%)
Jun 03, 2021
0.1782
0.1794
0.1500
0.1500
63,754
-0.01(-6.25%)
Jun 02, 2021
0.1789
0.1795
0.1555
0.1600
64,218
-0.01(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.