Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0093 0.0093 0.0087 0.0087 7,400 +0.00(+0.00%)
May 28, 2024 0.0087 0.0130 0.0087 0.0087 46,000 +0.00(+3.57%)
May 24, 2024 0.0071 0.0086 0.0071 0.0084 778 +0.00(+18.31%)
May 23, 2024 0.0086 0.0086 0.0071 0.0071 30,000 -0.00(-29.00%)
May 22, 2024 0.0073 0.0100 0.0073 0.0100 20,408 +0.00(+11.11%)
May 21, 2024 0.0098 0.0100 0.0090 0.0090 61,954 -0.00(-16.67%)
May 17, 2024 0.0108 0 +0.00(+4.85%)
May 16, 2024 0.0103 0.0103 0.0103 0.0103 6,046 +0.00(+0.00%)
May 15, 2024 0.0100 0.0103 0.0090 0.0103 45,800 -0.00(-11.97%)
May 13, 2024 0.0117 0 +0.00(+1.74%)
May 10, 2024 0.0115 0.0115 0.0115 0.0115 4,347 +0.00(+25.00%)
May 09, 2024 0.0092 0.0115 0.0092 0.0092 182,265 +0.00(+2.22%)
May 08, 2024 0.0103 0.0103 0.0090 0.0090 6,000 -0.00(-13.46%)
May 07, 2024 0.0092 0.0104 0.0092 0.0104 85,012 -0.00(-12.61%)
May 06, 2024 0.0092 0.0119 0.0092 0.0119 5,630 +0.00(+11.21%)
May 03, 2024 0.0090 0.0107 0.0090 0.0107 134,700 -0.00(-8.55%)
May 02, 2024 0.0095 0.0125 0.0095 0.0117 15,095 +0.00(+12.50%)
May 01, 2024 0.0104 0.0104 0.0104 0.0104 304 +0.00(+9.47%)
Apr 30, 2024 0.0095 0.0095 0.0095 0.0095 3,500 +0.00(+0.00%)
Apr 29, 2024 0.0117 0.0117 0.0095 0.0095 2,232 -0.00(-2.06%)
Apr 26, 2024 0.0116 0.0116 0.0090 0.0097 185,881 -0.00(-8.49%)
Apr 25, 2024 0.0159 0.0160 0.0104 0.0106 173,000 +0.00(+15.22%)
Apr 24, 2024 0.0102 0.0103 0.0092 0.0092 18,526 -0.00(-14.81%)
Apr 23, 2024 0.0104 0.0108 0.0104 0.0108 2,798 +0.00(+4.85%)
Apr 22, 2024 0.0103 0.0104 0.0103 0.0103 1,924 -0.00(-11.97%)
Apr 19, 2024 0.0104 0.0117 0.0104 0.0117 130,434 +0.00(+12.50%)
Apr 18, 2024 0.0100 0.0114 0.0090 0.0104 127,170 +0.00(+15.56%)
Apr 17, 2024 0.0114 0.0114 0.0077 0.0090 18,295 -0.00(-21.05%)
Apr 16, 2024 0.0096 0.0114 0.0096 0.0114 316,950 +0.00(+52.00%)
Apr 15, 2024 0.0092 0.0114 0.0075 0.0075 4,421 -0.00(-16.67%)
Apr 12, 2024 0.0090 0.0090 0.0090 0.0090 4,500 -0.00(-12.62%)
Apr 11, 2024 0.0115 0.0115 0.0103 0.0103 1,833 +0.00(+3.00%)
Apr 10, 2024 0.0115 0.0115 0.0100 0.0100 16,336 -0.00(-2.91%)
Apr 09, 2024 0.0103 0.0116 0.0098 0.0103 244,636 +0.00(+0.98%)
Apr 08, 2024 0.0102 0.0102 0.0087 0.0102 20,190 +0.00(+0.00%)
Apr 05, 2024 0.0101 0.0108 0.0082 0.0102 39,283 +0.00(+13.33%)
Apr 04, 2024 0.0100 0.0117 0.0090 0.0090 196,698 -0.00(-15.89%)
Apr 03, 2024 0.0107 0.0113 0.0095 0.0107 85,936 -0.00(-2.73%)
Apr 02, 2024 0.0093 0.0119 0.0093 0.0110 27,514 -0.00(-5.98%)
Apr 01, 2024 0.0090 0.0119 0.0090 0.0117 340,751 +0.00(+4.46%)
Mar 28, 2024 0.0105 0.0112 0.0105 0.0112 49,647 +0.00(+31.76%)
Mar 27, 2024 0.0101 0.0120 0.0085 0.0085 25,040 -0.00(-15.00%)
Mar 26, 2024 0.0092 0.0138 0.0073 0.0100 517,261 +0.00(+0.00%)
Mar 25, 2024 0.0084 0.0100 0.0084 0.0100 368,491 +0.00(+33.33%)
Mar 22, 2024 0.0082 0.0082 0.0075 0.0075 9,850 +0.00(+15.38%)
Mar 21, 2024 0.0065 0.0075 0.0065 0.0065 10,925 -0.00(-13.33%)
Mar 20, 2024 0.0071 0.0075 0.0071 0.0075 44,064 -0.00(-1.32%)
Mar 19, 2024 0.0076 0.0076 0.0076 0.0076 1,333 +0.00(+1.33%)
Mar 18, 2024 0.0068 0.0075 0.0065 0.0075 80,952 +0.00(+7.14%)
Mar 14, 2024 0.0070 0 -0.00(-7.89%)
Mar 13, 2024 0.0066 0.0083 0.0060 0.0076 32,570 -0.00(-8.43%)
Mar 12, 2024 0.0081 0.0083 0.0074 0.0083 359,002 +0.00(+1.22%)
Mar 11, 2024 0.0073 0.0082 0.0065 0.0082 150,467 +0.00(+2.50%)
Mar 08, 2024 0.0077 0.0080 0.0065 0.0080 55,487 +0.00(+2.56%)
Mar 07, 2024 0.0078 0.0080 0.0078 0.0078 5,000 +0.00(+4.00%)
Mar 06, 2024 0.0073 0.0079 0.0066 0.0075 213,750 -0.00(-6.25%)
Mar 05, 2024 0.0071 0.0080 0.0066 0.0080 16,500 +0.00(+5.26%)
Mar 04, 2024 0.0070 0.0076 0.0066 0.0076 63,201 +0.00(+4.11%)
Mar 01, 2024 0.0066 0.0073 0.0066 0.0073 38,900 -0.00(-8.75%)
Feb 29, 2024 0.0065 0.0080 0.0065 0.0080 140,815 +0.00(+5.26%)
Feb 28, 2024 0.0073 0.0076 0.0071 0.0076 8,001 +0.00(+4.11%)
Feb 27, 2024 0.0080 0.0080 0.0073 0.0073 35,260 -0.00(-2.67%)
Feb 26, 2024 0.0065 0.0075 0.0065 0.0075 8,160 -0.00(-2.60%)
Feb 23, 2024 0.0061 0.0077 0.0061 0.0077 2,250 +0.00(+18.46%)
Feb 22, 2024 0.0073 0.0080 0.0065 0.0065 20,425 -0.00(-18.75%)
Feb 21, 2024 0.0094 0.0094 0.0072 0.0080 69,175 +0.00(+0.00%)
Feb 20, 2024 0.0070 0.0080 0.0070 0.0080 17,070 +0.00(+0.00%)
Feb 16, 2024 0.0080 0.0080 0.0068 0.0080 110,640 -0.00(-15.79%)
Feb 15, 2024 0.0077 0.0095 0.0077 0.0095 29,042 +0.00(+0.00%)
Feb 14, 2024 0.0068 0.0095 0.0068 0.0095 7,541 +0.00(+13.10%)
Feb 13, 2024 0.0084 0.0084 0.0084 0.0084 500 +0.00(+2.44%)
Feb 12, 2024 0.0060 0.0082 0.0060 0.0082 398,024 +0.00(+18.84%)
Feb 09, 2024 0.0069 0.0069 0.0069 0.0069 10,050 -0.00(-27.37%)
Feb 08, 2024 0.0072 0.0095 0.0072 0.0095 4,000 +0.00(+31.94%)
Feb 07, 2024 0.0073 0.0073 0.0072 0.0072 6,015 -0.00(-4.00%)
Feb 06, 2024 0.0060 0.0075 0.0060 0.0075 13,514 -0.00(-10.71%)
Feb 05, 2024 0.0073 0.0084 0.0071 0.0084 64,285 +0.00(+16.67%)
Feb 02, 2024 0.0065 0.0095 0.0065 0.0072 98,000 -0.00(-15.29%)
Feb 01, 2024 0.0080 0.0085 0.0080 0.0085 85,000 +0.00(+19.72%)
Jan 30, 2024 0.0071 0 -0.00(-17.44%)
Jan 29, 2024 0.0086 0.0086 0.0077 0.0086 5,384 -0.00(-8.51%)
Jan 26, 2024 0.0084 0.0094 0.0065 0.0094 61,915 +0.00(+34.29%)
Jan 25, 2024 0.0072 0.0072 0.0065 0.0070 50,562 -0.00(-22.22%)
Jan 24, 2024 0.0085 0.0090 0.0085 0.0090 38,325 -0.00(-5.26%)
Jan 23, 2024 0.0068 0.0095 0.0065 0.0095 449,000 +0.00(+7.95%)
Jan 22, 2024 0.0088 0.0088 0.0069 0.0088 7,000 +0.00(+12.82%)
Jan 19, 2024 0.0078 0.0078 0.0078 0.0078 5,021 -0.00(-3.70%)
Jan 18, 2024 0.0082 0.0084 0.0069 0.0081 23,500 -0.00(-4.71%)
Jan 16, 2024 0.0085 0 +0.00(+18.06%)
Jan 11, 2024 0.0072 0 -0.00(-24.21%)
Jan 10, 2024 0.0094 0.0095 0.0094 0.0095 200,000 +0.00(+13.10%)
Jan 09, 2024 0.0084 0.0086 0.0084 0.0084 10,300 -0.00(-11.58%)
Jan 08, 2024 0.0084 0.0095 0.0060 0.0095 131,782 +0.00(+30.14%)
Jan 05, 2024 0.0060 0.0086 0.0060 0.0073 24,032 -0.00(-16.09%)
Jan 04, 2024 0.0079 0.0087 0.0079 0.0087 6,000 -0.00(-8.42%)
Jan 03, 2024 0.0073 0.0095 0.0061 0.0095 335,534 +0.00(+23.38%)
Jan 02, 2024 0.0077 0.0077 0.0070 0.0077 6,326 +0.00(+5.48%)
Dec 29, 2023 0.0065 0.0079 0.0052 0.0073 354,145 -0.00(-1.35%)
Dec 28, 2023 0.0066 0.0079 0.0066 0.0074 183,951 +0.00(+5.71%)
Dec 27, 2023 0.0074 0.0084 0.0057 0.0070 196,849 -0.00(-5.41%)
Dec 26, 2023 0.0053 0.0074 0.0046 0.0074 280,574 +0.00(+5.71%)
Dec 22, 2023 0.0051 0.0070 0.0051 0.0070 120,650 +0.00(+7.69%)
Dec 21, 2023 0.0083 0.0083 0.0051 0.0065 640,791 -0.00(-12.16%)
Dec 20, 2023 0.0075 0.0080 0.0066 0.0074 161,934 -0.00(-13.95%)
Dec 19, 2023 0.0074 0.0090 0.0070 0.0086 79,364 +0.00(+19.44%)
Dec 18, 2023 0.0080 0.0086 0.0072 0.0072 19,250 -0.00(-18.18%)
Dec 15, 2023 0.0095 0.0095 0.0073 0.0088 161,234 +0.00(+22.22%)
Dec 14, 2023 0.0070 0.0085 0.0070 0.0072 58,397 -0.00(-10.00%)
Dec 13, 2023 0.0083 0.0090 0.0080 0.0080 11,966 -0.00(-4.76%)
Dec 12, 2023 0.0050 0.0095 0.0050 0.0084 53,950 -0.00(-11.58%)
Dec 11, 2023 0.0079 0.0095 0.0033 0.0095 94,085 +0.00(+26.67%)
Dec 08, 2023 0.0075 0.0075 0.0075 0.0075 701 +0.00(+0.00%)
Dec 07, 2023 0.0062 0.0085 0.0062 0.0075 150,270 +0.00(+7.14%)
Dec 06, 2023 0.0064 0.0081 0.0052 0.0070 72,410 -0.00(-12.50%)
Dec 05, 2023 0.0052 0.0080 0.0052 0.0080 120,176 +0.00(+29.03%)
Dec 04, 2023 0.0070 0.0070 0.0052 0.0062 22,400 -0.00(-10.14%)
Dec 01, 2023 0.0074 0.0077 0.0052 0.0069 94,266 -0.00(-21.59%)
Nov 30, 2023 0.0088 0.0088 0.0088 0.0088 6,900 +0.00(+3.53%)
Nov 29, 2023 0.0088 0.0090 0.0085 0.0085 19,000 -0.00(-5.56%)
Nov 28, 2023 0.0088 0.0090 0.0083 0.0090 473,750 +0.00(+0.00%)
Nov 27, 2023 0.0085 0.0090 0.0085 0.0090 63,417 +0.00(+5.88%)
Nov 24, 2023 0.0085 0.0085 0.0085 0.0085 75,000 -0.00(-19.05%)
Nov 22, 2023 0.0085 0.0105 0.0085 0.0105 55,616 +0.00(+10.53%)
Nov 21, 2023 0.0095 0.0095 0.0095 0.0095 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0084 0.0095 0.0084 0.0095 26,501 +0.00(+18.75%)
Nov 17, 2023 0.0080 0.0091 0.0080 0.0080 155,700 +0.00(+3.90%)
Nov 16, 2023 0.0077 0.0091 0.0077 0.0077 122,549 -0.00(-30.00%)
Nov 15, 2023 0.0108 0.0110 0.0077 0.0110 363,214 -0.00(-0.90%)
Nov 14, 2023 0.0105 0.0111 0.0105 0.0111 29,902 +0.00(+5.71%)
Nov 13, 2023 0.0110 0.0110 0.0105 0.0105 10,250 -0.00(-1.87%)
Nov 10, 2023 0.0100 0.0107 0.0100 0.0107 141,719 +0.00(+7.00%)
Nov 09, 2023 0.0110 0.0110 0.0100 0.0100 480,095 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0092 0.0100 262,200 +0.00(+7.53%)
Nov 07, 2023 0.0091 0.0093 0.0090 0.0093 19,600 -0.00(-6.06%)
Nov 06, 2023 0.0089 0.0099 0.0075 0.0099 84,230 +0.00(+4.21%)
Nov 03, 2023 0.0091 0.0098 0.0080 0.0095 150,060 +0.00(+2.15%)
Nov 02, 2023 0.0083 0.0095 0.0080 0.0093 420,800 +0.00(+3.33%)
Nov 01, 2023 0.0075 0.0090 0.0075 0.0090 44,092 -0.00(-9.09%)
Oct 31, 2023 0.0099 0.0099 0.0085 0.0099 149,326 +0.00(+19.28%)
Oct 30, 2023 0.0077 0.0099 0.0077 0.0083 306,500 -0.00(-6.74%)
Oct 27, 2023 0.0100 0.0100 0.0087 0.0089 203,569 -0.00(-11.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+12.36%)
Oct 25, 2023 0.0091 0.0091 0.0075 0.0089 101,450 +0.00(+15.58%)
Oct 24, 2023 0.0075 0.0089 0.0075 0.0077 68,031 +0.00(+2.67%)
Oct 23, 2023 0.0100 0.0100 0.0075 0.0075 30,000 -0.00(-7.41%)
Oct 20, 2023 0.0075 0.0081 0.0075 0.0081 86,067 +0.00(+8.00%)
Oct 19, 2023 0.0076 0.0089 0.0075 0.0075 199,361 -0.00(-13.79%)
Oct 18, 2023 0.0075 0.0087 0.0075 0.0087 109,128 -0.00(-1.14%)
Oct 17, 2023 0.0100 0.0100 0.0088 0.0088 47,500 -0.00(-16.19%)
Oct 16, 2023 0.0075 0.0105 0.0081 0.0105 12,300 +0.00(+10.53%)
Oct 13, 2023 0.0072 0.0100 0.0072 0.0095 211,200 +0.00(+26.67%)
Oct 12, 2023 0.0075 0.0087 0.0075 0.0075 31,100 +0.00(+17.19%)
Oct 11, 2023 0.0068 0.0068 0.0064 0.0064 3,366 -0.00(-14.67%)
Oct 10, 2023 0.0067 0.0075 0.0065 0.0075 329,415 -0.01(-40.00%)
Oct 09, 2023 0.0113 0.0125 0.0098 0.0125 85,000 +0.00(+25.00%)
Oct 06, 2023 0.0053 0.0100 0.0053 0.0100 450,000 +0.00(+53.85%)
Oct 05, 2023 0.0052 0.0110 0.0051 0.0065 590,813 -0.00(-13.33%)
Oct 04, 2023 0.0070 0.0075 0.0069 0.0075 60,000 +0.00(+1.35%)
Oct 02, 2023 0.0074 0 +0.00(+2.78%)
Sep 29, 2023 0.0073 0.0073 0.0069 0.0072 102,901 +0.00(+10.77%)
Sep 28, 2023 0.0068 0.0068 0.0065 0.0065 17,750 +0.00(+1.56%)
Sep 27, 2023 0.0064 0.0064 0.0064 0.0064 6,817 -0.00(-14.67%)
Sep 26, 2023 0.0063 0.0075 0.0063 0.0075 6,000 +0.00(+15.38%)
Sep 25, 2023 0.0052 0.0065 0.0052 0.0065 114,650 -0.00(-1.52%)
Sep 22, 2023 0.0066 0.0066 0.0066 0.0066 10,100 +0.00(+10.00%)
Sep 21, 2023 0.0057 0.0064 0.0057 0.0060 55,046 -0.00(-6.25%)
Sep 20, 2023 0.0055 0.0074 0.0033 0.0064 133,375 -0.00(-17.95%)
Sep 19, 2023 0.0086 0.0086 0.0055 0.0078 2,400 +0.00(+5.41%)
Sep 18, 2023 0.0065 0.0087 0.0065 0.0074 196,900 +0.00(+13.85%)
Sep 15, 2023 0.0064 0.0070 0.0055 0.0065 25,774 +0.00(+0.00%)
Sep 14, 2023 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+1.56%)
Sep 12, 2023 0.0064 0 +0.00(+1.59%)
Sep 11, 2023 0.0068 0.0068 0.0063 0.0063 6,600 -0.00(-1.56%)
Sep 08, 2023 0.0064 0.0064 0.0064 0.0064 5,000 +0.00(+1.59%)
Sep 07, 2023 0.0052 0.0067 0.0052 0.0063 56,100 +0.00(+0.00%)
Sep 06, 2023 0.0063 0.0063 0.0063 0.0063 7,500 -0.00(-12.50%)
Sep 05, 2023 0.0074 0.0074 0.0072 0.0072 79,350 +0.00(+0.00%)
Sep 01, 2023 0.0066 0.0072 0.0064 0.0072 23,500 +0.00(+28.57%)
Aug 31, 2023 0.0052 0.0070 0.0052 0.0056 250,534 -0.00(-17.65%)
Aug 30, 2023 0.0069 0.0069 0.0061 0.0068 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0055 0.0072 0.0055 0.0068 188,100 +0.00(+4.62%)
Aug 28, 2023 0.0062 0.0065 0.0062 0.0065 2,000 +0.00(+4.84%)
Aug 25, 2023 0.0050 0.0062 0.0050 0.0062 10,100 +0.00(+12.73%)
Aug 24, 2023 0.0070 0.0070 0.0055 0.0055 40,766 -0.00(-17.91%)
Aug 23, 2023 0.0060 0.0067 0.0060 0.0067 21,600 -0.00(-4.29%)
Aug 22, 2023 0.0060 0.0070 0.0060 0.0070 43,700 +0.00(+0.00%)
Aug 21, 2023 0.0060 0.0070 0.0060 0.0070 16,600 +0.00(+14.75%)
Aug 18, 2023 0.0072 0.0075 0.0061 0.0061 39,940 -0.00(-17.57%)
Aug 17, 2023 0.0060 0.0074 0.0060 0.0074 7,775 +0.00(+29.82%)
Aug 16, 2023 0.0074 0.0084 0.0057 0.0057 189,500 -0.00(-32.94%)
Aug 15, 2023 0.0066 0.0085 0.0041 0.0085 297,521 +0.00(+0.00%)
Aug 14, 2023 0.0085 0.0085 0.0085 0.0085 70,636 -0.00(-15.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 10, 2023 0.0081 0.0100 0.0081 0.0100 137,101 +0.00(+38.89%)
Aug 09, 2023 0.0075 0.0075 0.0052 0.0072 192,700 -0.00(-4.00%)
Aug 08, 2023 0.0080 0.0088 0.0070 0.0075 164,836 -0.00(-14.77%)
Aug 07, 2023 0.0088 0.0088 0.0088 0.0088 12,465 -0.00(-5.38%)
Aug 04, 2023 0.0090 0.0093 0.0080 0.0093 227,400 +0.00(+3.33%)
Aug 03, 2023 0.0090 0.0095 0.0090 0.0090 80,000 -0.00(-5.26%)
Aug 02, 2023 0.0095 0.0095 0.0090 0.0095 5,500 +0.00(+5.56%)
Aug 01, 2023 0.0090 0.0094 0.0090 0.0090 98,313 -0.00(-4.26%)
Jul 31, 2023 0.0090 0.0097 0.0090 0.0094 134,150 +0.00(+4.44%)
Jul 28, 2023 0.0100 0.0100 0.0090 0.0090 4,553 +0.00(+0.00%)
Jul 27, 2023 0.0100 0.0100 0.0090 0.0090 51,075 -0.00(-5.26%)
Jul 26, 2023 0.0075 0.0095 0.0075 0.0095 13,228 +0.00(+5.56%)
Jul 25, 2023 0.0090 0.0090 0.0090 0.0090 784,000 -0.00(-2.17%)
Jul 24, 2023 0.0094 0.0094 0.0080 0.0092 18,368 -0.00(-3.16%)
Jul 21, 2023 0.0095 0.0095 0.0095 0.0095 35,000 +0.00(+5.56%)
Jul 20, 2023 0.0090 0.0090 0.0085 0.0090 30,960 +0.00(+12.50%)
Jul 19, 2023 0.0092 0.0095 0.0080 0.0080 56,728 -0.00(-14.89%)
Jul 18, 2023 0.0094 0.0094 0.0094 0.0094 6,500 -0.00(-12.15%)
Jul 17, 2023 0.0094 0.0107 0.0080 0.0107 196,957 +0.00(+12.63%)
Jul 14, 2023 0.0080 0.0095 0.0080 0.0095 62,350 -0.00(-11.21%)
Jul 13, 2023 0.0107 0.0107 0.0095 0.0107 40,000 +0.00(+12.63%)
Jul 12, 2023 0.0095 0.0095 0.0095 0.0095 2,551 +0.00(+0.00%)
Jul 11, 2023 0.0095 0.0100 0.0095 0.0095 145,530 +0.00(+0.00%)
Jul 10, 2023 0.0080 0.0102 0.0080 0.0095 7,001 -0.00(-11.21%)
Jul 06, 2023 0.0107 0 +0.00(+17.58%)
Jul 05, 2023 0.0091 0.0091 0.0082 0.0091 11,000 -0.00(-1.09%)
Jul 03, 2023 0.0070 0.0092 0.0070 0.0092 5,400 +0.00(+1.10%)
Jun 30, 2023 0.0089 0.0100 0.0089 0.0091 57,000 +0.00(+15.19%)
Jun 29, 2023 0.0079 0.0079 0.0079 0.0079 200 -0.00(-16.84%)
Jun 28, 2023 0.0095 0.0095 0.0095 0.0095 191,000 -0.00(-11.21%)
Jun 27, 2023 0.0091 0.0107 0.0077 0.0107 15,600 +0.00(+15.05%)
Jun 26, 2023 0.0108 0.0108 0.0090 0.0093 7,700 +0.00(+2.20%)
Jun 23, 2023 0.0073 0.0091 0.0073 0.0091 6,000 +0.00(+0.00%)
Jun 22, 2023 0.0070 0.0091 0.0070 0.0091 87,355 -0.00(-6.19%)
Jun 20, 2023 0.0097 0 +0.00(+3.19%)
Jun 16, 2023 0.0094 0.0101 0.0094 0.0094 244,707 -0.00(-1.05%)
Jun 15, 2023 0.0095 0.0101 0.0090 0.0095 670,100 -0.00(-5.00%)
Jun 14, 2023 0.0116 0.0150 0.0082 0.0100 252,633 -0.00(-28.57%)
Jun 13, 2023 0.0140 0.0140 0.0140 0.0140 66,500 +0.00(+0.00%)
Jun 12, 2023 0.0140 0.0140 0.0140 0.0140 40,000 +0.00(+2.19%)
Jun 09, 2023 0.0145 0.0154 0.0125 0.0137 170,233 +0.00(+18.10%)
Jun 08, 2023 0.0145 0.0145 0.0116 0.0116 13,500 -0.00(-6.45%)
Jun 07, 2023 0.0131 0.0145 0.0124 0.0124 19,550 -0.00(-3.88%)
Jun 06, 2023 0.0129 0.0129 0.0113 0.0129 14,000 +0.00(+22.86%)
Jun 05, 2023 0.0080 0.0111 0.0080 0.0105 81,939 +0.00(+19.32%)
Jun 02, 2023 0.0107 0.0113 0.0088 0.0088 16,674 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.