Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reyna Silver Corp
(OP:
RSNVF
)
0.1153
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.1182
0.1200
0.1134
0.1153
264,736
-0.00(-4.00%)
May 24, 2024
0.1186
0.1259
0.1167
0.1201
211,981
-0.00(-1.40%)
May 23, 2024
0.1242
0.1263
0.1162
0.1218
372,232
-0.01(-6.31%)
May 22, 2024
0.1350
0.1390
0.1250
0.1300
160,714
-0.01(-5.59%)
May 21, 2024
0.1386
0.1420
0.1315
0.1377
683,993
-0.00(-2.82%)
May 20, 2024
0.1387
0.1417
0.1200
0.1417
227,042
+0.01(+9.00%)
May 17, 2024
0.1300
0.1382
0.1270
0.1300
489,017
+0.01(+4.00%)
May 16, 2024
0.1300
0.1370
0.1223
0.1250
168,629
-0.00(-1.50%)
May 15, 2024
0.1200
0.1299
0.1161
0.1269
188,196
+0.01(+7.18%)
May 14, 2024
0.1118
0.1184
0.1094
0.1184
131,150
+0.01(+8.62%)
May 13, 2024
0.1100
0.1135
0.1090
0.1090
168,006
-0.00(-0.91%)
May 10, 2024
0.1010
0.1135
0.1010
0.1100
153,466
+0.00(+0.36%)
May 09, 2024
0.1058
0.1110
0.1022
0.1096
218,045
+0.01(+4.88%)
May 08, 2024
0.1067
0.1100
0.1045
0.1045
66,015
-0.00(-0.48%)
May 07, 2024
0.1100
0.1146
0.1043
0.1050
207,489
-0.01(-8.46%)
May 06, 2024
0.1122
0.1150
0.1099
0.1147
175,659
+0.00(+2.14%)
May 03, 2024
0.1160
0.1168
0.1105
0.1123
146,147
-0.00(-3.85%)
May 02, 2024
0.1192
0.1210
0.1168
0.1168
92,811
-0.00(-1.10%)
May 01, 2024
0.1187
0.1187
0.1150
0.1181
119,750
+0.00(+2.07%)
Apr 30, 2024
0.1150
0.1170
0.1150
0.1157
132,692
+0.00(+0.61%)
Apr 29, 2024
0.1150
0.1223
0.1150
0.1150
204,228
-0.01(-5.74%)
Apr 26, 2024
0.1192
0.1220
0.1155
0.1220
121,749
+0.01(+5.81%)
Apr 25, 2024
0.1180
0.1185
0.1100
0.1153
90,951
+0.00(+2.31%)
Apr 24, 2024
0.1064
0.1172
0.1064
0.1127
98,335
-0.00(-0.27%)
Apr 23, 2024
0.1121
0.1201
0.1100
0.1130
250,725
-0.00(-0.88%)
Apr 22, 2024
0.1169
0.1200
0.1100
0.1140
49,437
-0.00(-2.73%)
Apr 19, 2024
0.1201
0.1272
0.1115
0.1172
947,308
-0.02(-16.29%)
Apr 18, 2024
0.1318
0.1450
0.1318
0.1400
576,323
+0.00(+2.41%)
Apr 17, 2024
0.1316
0.1400
0.1268
0.1367
146,504
+0.01(+4.11%)
Apr 16, 2024
0.1400
0.1440
0.1267
0.1313
314,524
-0.01(-8.31%)
Apr 15, 2024
0.1405
0.1606
0.1320
0.1432
352,763
+0.00(+2.21%)
Apr 12, 2024
0.1349
0.1533
0.1312
0.1401
1,585,025
+0.01(+6.22%)
Apr 11, 2024
0.1335
0.1357
0.1311
0.1319
101,811
-0.00(-2.80%)
Apr 10, 2024
0.1350
0.1400
0.1320
0.1357
153,708
-0.00(-0.73%)
Apr 09, 2024
0.1630
0.1630
0.1314
0.1367
758,288
-0.02(-12.37%)
Apr 08, 2024
0.1369
0.1627
0.1342
0.1560
599,914
+0.02(+13.45%)
Apr 05, 2024
0.1464
0.1464
0.1331
0.1375
521,183
-0.00(-0.51%)
Apr 04, 2024
0.1300
0.1416
0.1256
0.1382
244,362
+0.01(+7.13%)
Apr 03, 2024
0.1210
0.1300
0.1100
0.1290
525,763
+0.01(+10.26%)
Apr 02, 2024
0.1076
0.1170
0.1000
0.1170
315,926
+0.02(+22.13%)
Apr 01, 2024
0.0930
0.1008
0.0907
0.0958
614,480
+0.00(+3.01%)
Mar 28, 2024
0.0930
0.0950
0.0883
0.0930
262,683
-0.00(-2.11%)
Mar 27, 2024
0.0945
0.0950
0.0900
0.0950
248,020
+0.01(+5.56%)
Mar 26, 2024
0.0928
0.0928
0.0870
0.0900
161,754
+0.00(+1.35%)
Mar 25, 2024
0.0950
0.0950
0.0888
0.0888
345,411
-0.01(-7.02%)
Mar 22, 2024
0.0976
0.0990
0.0946
0.0955
256,073
+0.00(+0.42%)
Mar 21, 2024
0.0920
0.0973
0.0883
0.0951
153,390
+0.00(+2.70%)
Mar 20, 2024
0.0882
0.0931
0.0882
0.0926
184,985
+0.00(+4.99%)
Mar 19, 2024
0.0930
0.0930
0.0882
0.0882
335,061
-0.01(-5.67%)
Mar 18, 2024
0.0943
0.0975
0.0882
0.0935
278,670
+0.00(+2.75%)
Mar 15, 2024
0.0900
0.0937
0.0888
0.0910
340,566
+0.00(+3.41%)
Mar 14, 2024
0.0900
0.0939
0.0880
0.0880
323,170
-0.01(-5.88%)
Mar 13, 2024
0.0890
0.0943
0.0889
0.0935
414,942
+0.00(+5.41%)
Mar 12, 2024
0.0911
0.0990
0.0880
0.0887
51,316
-0.00(-4.42%)
Mar 11, 2024
0.0916
0.0941
0.0848
0.0928
327,642
+0.00(+5.45%)
Mar 08, 2024
0.0896
0.0905
0.0860
0.0880
308,835
-0.00(-0.56%)
Mar 07, 2024
0.0903
0.0903
0.0870
0.0885
221,209
-0.00(-1.67%)
Mar 06, 2024
0.0900
0.0940
0.0877
0.0900
279,012
+0.00(+1.69%)
Mar 05, 2024
0.0876
0.0892
0.0870
0.0885
83,872
+0.00(+0.00%)
Mar 04, 2024
0.0865
0.0895
0.0840
0.0885
125,459
-0.00(-1.12%)
Mar 01, 2024
0.0850
0.0895
0.0840
0.0895
122,290
+0.00(+4.43%)
Feb 29, 2024
0.0766
0.0857
0.0766
0.0857
48,700
+0.00(+2.02%)
Feb 28, 2024
0.0884
0.0884
0.0807
0.0840
91,441
-0.00(-1.18%)
Feb 27, 2024
0.0900
0.0900
0.0850
0.0850
148,874
-0.00(-4.06%)
Feb 26, 2024
0.0930
0.0930
0.0875
0.0886
88,174
-0.00(-1.56%)
Feb 23, 2024
0.0895
0.0926
0.0895
0.0900
53,065
+0.00(+0.00%)
Feb 22, 2024
0.0915
0.0930
0.0895
0.0900
59,477
-0.00(-3.23%)
Feb 21, 2024
0.0913
0.0959
0.0890
0.0930
176,783
-0.00(-0.53%)
Feb 20, 2024
0.0899
0.0950
0.0886
0.0935
166,569
+0.00(+4.00%)
Feb 16, 2024
0.0990
0.0990
0.0849
0.0899
166,856
+0.00(+2.98%)
Feb 15, 2024
0.0875
0.0933
0.0850
0.0873
675,046
+0.00(+3.07%)
Feb 14, 2024
0.0990
0.0990
0.0830
0.0847
432,103
-0.02(-19.33%)
Feb 13, 2024
0.1100
0.1100
0.1000
0.1050
244,972
-0.01(-5.83%)
Feb 12, 2024
0.1120
0.1132
0.1100
0.1115
211,800
-0.01(-7.08%)
Feb 09, 2024
0.1150
0.1200
0.1134
0.1200
81,091
+0.00(+2.92%)
Feb 08, 2024
0.1188
0.1189
0.1139
0.1166
137,311
-0.00(-1.93%)
Feb 07, 2024
0.1170
0.1189
0.1170
0.1189
119,661
+0.00(+1.62%)
Feb 06, 2024
0.1189
0.1189
0.1150
0.1170
150,007
-0.00(-0.59%)
Feb 05, 2024
0.1177
0.1177
0.1165
0.1177
23,054
-0.00(-0.17%)
Feb 02, 2024
0.1198
0.1216
0.1165
0.1179
73,250
-0.00(-1.75%)
Feb 01, 2024
0.1150
0.1260
0.1150
0.1200
31,657
-0.00(-1.56%)
Jan 31, 2024
0.1238
0.1240
0.1192
0.1219
56,857
+0.00(+2.78%)
Jan 30, 2024
0.1269
0.1269
0.1161
0.1186
120,771
-0.00(-3.26%)
Jan 29, 2024
0.1270
0.1270
0.1200
0.1226
71,050
+0.00(+0.08%)
Jan 26, 2024
0.1270
0.1270
0.1180
0.1225
37,100
+0.00(+0.41%)
Jan 25, 2024
0.1180
0.1232
0.1180
0.1220
75,345
+0.01(+6.09%)
Jan 24, 2024
0.1225
0.1239
0.1150
0.1150
90,095
-0.01(-7.26%)
Jan 23, 2024
0.1270
0.1270
0.1240
0.1240
24,485
-0.00(-0.40%)
Jan 22, 2024
0.1242
0.1270
0.1239
0.1245
35,711
-0.00(-1.19%)
Jan 19, 2024
0.1233
0.1270
0.1222
0.1260
39,904
-0.00(-0.71%)
Jan 18, 2024
0.1249
0.1269
0.1218
0.1269
77,961
+0.00(+3.59%)
Jan 17, 2024
0.1370
0.1370
0.1210
0.1225
27,611
-0.00(-2.78%)
Jan 16, 2024
0.1300
0.1311
0.1220
0.1260
102,155
-0.01(-3.89%)
Jan 12, 2024
0.1300
0.1348
0.1205
0.1311
157,530
+0.01(+8.80%)
Jan 11, 2024
0.1257
0.1309
0.1205
0.1205
126,351
-0.00(-3.83%)
Jan 10, 2024
0.1305
0.1313
0.1201
0.1253
125,099
-0.01(-3.98%)
Jan 09, 2024
0.1336
0.1357
0.1300
0.1305
68,929
-0.00(-3.33%)
Jan 08, 2024
0.1412
0.1412
0.1350
0.1350
137,602
-0.01(-5.33%)
Jan 05, 2024
0.1387
0.1444
0.1300
0.1426
76,535
+0.01(+4.32%)
Jan 04, 2024
0.1332
0.1405
0.1301
0.1367
158,128
+0.00(+0.44%)
Jan 03, 2024
0.1400
0.1500
0.1270
0.1361
994,148
-0.01(-7.35%)
Jan 02, 2024
0.1678
0.1763
0.1420
0.1469
442,533
-0.02(-14.54%)
Dec 29, 2023
0.1755
0.1808
0.1650
0.1719
89,987
-0.00(-2.72%)
Dec 28, 2023
0.1800
0.1812
0.1700
0.1767
143,025
+0.00(+0.91%)
Dec 27, 2023
0.1650
0.1822
0.1650
0.1751
141,098
+0.00(+1.51%)
Dec 26, 2023
0.1701
0.1773
0.1650
0.1725
122,350
-0.00(-0.75%)
Dec 22, 2023
0.1695
0.1960
0.1695
0.1738
249,629
+0.00(+2.60%)
Dec 21, 2023
0.1751
0.1751
0.1674
0.1694
52,209
+0.00(+1.44%)
Dec 20, 2023
0.1850
0.1850
0.1670
0.1670
162,160
-0.01(-6.02%)
Dec 19, 2023
0.1724
0.1829
0.1694
0.1777
84,525
+0.01(+5.77%)
Dec 18, 2023
0.1699
0.1743
0.1651
0.1680
81,099
-0.00(-1.18%)
Dec 15, 2023
0.1814
0.1814
0.1650
0.1700
38,799
-0.01(-4.71%)
Dec 14, 2023
0.1783
0.1819
0.1700
0.1784
216,961
+0.00(+1.94%)
Dec 13, 2023
0.1699
0.1750
0.1650
0.1750
139,840
+0.01(+6.06%)
Dec 12, 2023
0.1715
0.1749
0.1650
0.1650
168,310
-0.00(-2.37%)
Dec 11, 2023
0.1800
0.1866
0.1660
0.1690
431,143
-0.02(-9.43%)
Dec 08, 2023
0.1800
0.1913
0.1782
0.1866
331,494
-0.01(-3.81%)
Dec 07, 2023
0.2000
0.2000
0.1873
0.1940
104,549
-0.01(-3.24%)
Dec 06, 2023
0.1950
0.2115
0.1950
0.2005
280,410
+0.01(+4.86%)
Dec 05, 2023
0.1947
0.1947
0.1820
0.1912
99,395
-0.01(-3.77%)
Dec 04, 2023
0.1800
0.2150
0.1800
0.1987
235,451
-0.00(-0.70%)
Dec 01, 2023
0.2196
0.2200
0.1819
0.2001
337,119
-0.01(-2.44%)
Nov 30, 2023
0.2030
0.2108
0.1841
0.2051
286,275
+0.00(+0.54%)
Nov 29, 2023
0.1700
0.2040
0.1665
0.2040
439,501
+0.03(+20.35%)
Nov 28, 2023
0.1478
0.1754
0.1478
0.1695
137,791
+0.02(+10.78%)
Nov 27, 2023
0.1370
0.1602
0.1370
0.1530
150,913
+0.00(+0.72%)
Nov 24, 2023
0.1556
0.1610
0.1480
0.1519
110,380
-0.01(-4.22%)
Nov 22, 2023
0.1589
0.1589
0.1500
0.1586
198,721
+0.01(+9.23%)
Nov 21, 2023
0.1445
0.1466
0.1400
0.1452
126,217
+0.00(+1.33%)
Nov 20, 2023
0.1389
0.1458
0.1389
0.1433
188,953
+0.00(+2.36%)
Nov 17, 2023
0.1400
0.1400
0.1363
0.1400
48,450
+0.00(+2.64%)
Nov 16, 2023
0.1286
0.1401
0.1250
0.1364
494,099
+0.01(+6.15%)
Nov 15, 2023
0.1338
0.1367
0.1250
0.1285
73,600
+0.00(+0.86%)
Nov 14, 2023
0.1201
0.1274
0.1201
0.1274
226,461
+0.01(+4.68%)
Nov 13, 2023
0.1283
0.1299
0.1190
0.1217
93,643
-0.00(-2.17%)
Nov 10, 2023
0.1223
0.1260
0.1216
0.1244
85,176
-0.00(-0.16%)
Nov 09, 2023
0.1229
0.1246
0.1200
0.1246
243,784
+0.00(+0.73%)
Nov 08, 2023
0.1301
0.1341
0.1237
0.1237
27,380
-0.01(-3.96%)
Nov 07, 2023
0.1454
0.1454
0.1288
0.1288
114,759
-0.02(-10.62%)
Nov 06, 2023
0.1446
0.1446
0.1441
0.1441
24,480
+0.01(+8.02%)
Nov 03, 2023
0.1428
0.1446
0.1334
0.1334
79,100
-0.00(-1.19%)
Nov 02, 2023
0.1377
0.1404
0.1326
0.1350
20,544
-0.02(-12.34%)
Nov 01, 2023
0.1376
0.1540
0.1350
0.1540
13,000
+0.02(+12.41%)
Oct 31, 2023
0.1403
0.1510
0.1370
0.1370
15,194
-0.01(-9.27%)
Oct 30, 2023
0.1430
0.1510
0.1330
0.1510
173,725
+0.01(+6.34%)
Oct 27, 2023
0.1415
0.1464
0.1400
0.1420
75,002
+0.00(+1.43%)
Oct 26, 2023
0.1418
0.1418
0.1400
0.1400
59,300
+0.00(+0.00%)
Oct 25, 2023
0.1428
0.1457
0.1400
0.1400
53,868
-0.00(-1.96%)
Oct 24, 2023
0.1487
0.1487
0.1400
0.1428
103,308
-0.00(-1.52%)
Oct 23, 2023
0.1420
0.1585
0.1420
0.1450
48,639
+0.00(+1.47%)
Oct 20, 2023
0.1641
0.1641
0.1400
0.1429
124,700
+0.00(+0.21%)
Oct 19, 2023
0.1460
0.1547
0.1426
0.1426
95,900
-0.01(-6.86%)
Oct 18, 2023
0.1526
0.1531
0.1447
0.1531
53,300
+0.01(+3.59%)
Oct 17, 2023
0.1428
0.1480
0.1400
0.1478
161,203
+0.00(+0.82%)
Oct 16, 2023
0.1427
0.1492
0.1400
0.1466
54,500
+0.00(+0.14%)
Oct 13, 2023
0.1305
0.1574
0.1305
0.1464
190,473
+0.00(+3.39%)
Oct 12, 2023
0.1500
0.1500
0.1360
0.1416
149,908
-0.01(-5.60%)
Oct 11, 2023
0.1665
0.1665
0.1500
0.1500
140,223
-0.02(-11.71%)
Oct 10, 2023
0.1691
0.1700
0.1582
0.1699
95,403
+0.01(+7.40%)
Oct 09, 2023
0.1650
0.1700
0.1582
0.1582
39,849
-0.01(-4.12%)
Oct 06, 2023
0.1497
0.1705
0.1494
0.1650
332,038
+0.02(+11.64%)
Oct 05, 2023
0.1423
0.1515
0.1423
0.1478
117,500
+0.01(+4.23%)
Oct 04, 2023
0.1400
0.1450
0.1400
0.1418
88,520
+0.00(+1.29%)
Oct 03, 2023
0.1490
0.1490
0.1400
0.1400
172,031
+0.00(+0.00%)
Oct 02, 2023
0.1600
0.1600
0.1400
0.1400
49,227
-0.01(-6.67%)
Sep 29, 2023
0.1482
0.1500
0.1381
0.1500
137,183
+0.01(+7.07%)
Sep 28, 2023
0.1540
0.1540
0.1357
0.1401
119,596
-0.01(-5.59%)
Sep 27, 2023
0.1284
0.1500
0.1284
0.1484
115,841
+0.02(+17.59%)
Sep 26, 2023
0.1300
0.1346
0.1262
0.1262
83,161
-0.01(-6.52%)
Sep 25, 2023
0.1400
0.1350
0.1300
0.1350
195,877
-0.02(-12.90%)
Sep 22, 2023
0.1590
0.1590
0.1440
0.1550
56,130
+0.00(+1.24%)
Sep 21, 2023
0.1499
0.1570
0.1499
0.1531
17,314
-0.00(-2.30%)
Sep 20, 2023
0.1499
0.1567
0.1402
0.1567
53,176
+0.01(+8.07%)
Sep 19, 2023
0.1485
0.1485
0.1450
0.1450
6,820
-0.00(-1.29%)
Sep 18, 2023
0.1567
0.1567
0.1445
0.1469
54,908
+0.01(+5.00%)
Sep 15, 2023
0.1246
0.1499
0.1246
0.1399
288,698
+0.01(+6.88%)
Sep 14, 2023
0.1274
0.1309
0.1246
0.1309
12,768
+0.00(+3.31%)
Sep 13, 2023
0.1246
0.1300
0.1246
0.1267
38,300
+0.01(+5.06%)
Sep 12, 2023
0.1200
0.1206
0.1180
0.1206
62,018
-0.01(-5.41%)
Sep 11, 2023
0.1238
0.1289
0.1238
0.1275
39,688
+0.01(+6.52%)
Sep 08, 2023
0.1269
0.1300
0.1197
0.1197
182,911
-0.00(-3.70%)
Sep 07, 2023
0.1190
0.1261
0.1186
0.1243
46,786
+0.01(+4.54%)
Sep 06, 2023
0.1190
0.1190
0.1123
0.1189
67,372
+0.00(+0.93%)
Sep 05, 2023
0.1291
0.1300
0.1100
0.1178
380,123
-0.01(-9.38%)
Sep 01, 2023
0.1218
0.1300
0.1124
0.1300
99,434
+0.01(+8.15%)
Aug 31, 2023
0.1220
0.1220
0.1168
0.1202
43,081
-0.00(-1.48%)
Aug 30, 2023
0.1283
0.1283
0.1220
0.1220
35,458
-0.01(-6.15%)
Aug 29, 2023
0.1173
0.1302
0.1173
0.1300
147,067
+0.01(+6.56%)
Aug 28, 2023
0.1258
0.1316
0.1164
0.1220
52,444
-0.00(-2.40%)
Aug 25, 2023
0.1210
0.1252
0.1190
0.1250
36,115
+0.00(+1.87%)
Aug 24, 2023
0.1201
0.1227
0.1162
0.1227
11,525
+0.00(+0.66%)
Aug 23, 2023
0.1200
0.1250
0.1152
0.1219
103,113
+0.00(+1.58%)
Aug 22, 2023
0.1266
0.1266
0.1162
0.1200
75,504
-0.00(-0.83%)
Aug 21, 2023
0.1294
0.1294
0.1187
0.1210
238,197
-0.00(-3.59%)
Aug 18, 2023
0.1200
0.1300
0.1200
0.1255
133,668
+0.00(+3.63%)
Aug 17, 2023
0.1198
0.1211
0.1198
0.1211
17,624
+0.00(+0.00%)
Aug 16, 2023
0.1212
0.1229
0.1174
0.1211
98,395
+0.00(+1.76%)
Aug 15, 2023
0.1225
0.1303
0.1168
0.1190
544,526
-0.00(-1.49%)
Aug 14, 2023
0.1372
0.1395
0.1154
0.1208
559,494
-0.01(-8.55%)
Aug 11, 2023
0.1278
0.1341
0.1278
0.1321
174,950
+0.00(+3.36%)
Aug 10, 2023
0.1270
0.1312
0.1252
0.1278
139,400
+0.00(+2.24%)
Aug 09, 2023
0.1250
0.1281
0.1232
0.1250
59,054
-0.00(-0.24%)
Aug 08, 2023
0.1246
0.1276
0.1230
0.1253
113,988
+0.00(+1.54%)
Aug 07, 2023
0.1430
0.1430
0.1234
0.1234
53,822
-0.01(-5.95%)
Aug 04, 2023
0.1210
0.1327
0.1210
0.1312
112,474
+0.01(+4.46%)
Aug 03, 2023
0.1225
0.1256
0.1162
0.1256
82,591
+0.00(+1.21%)
Aug 02, 2023
0.1297
0.1297
0.1241
0.1241
68,161
-0.01(-4.24%)
Aug 01, 2023
0.1360
0.1360
0.1264
0.1296
143,400
-0.00(-0.46%)
Jul 31, 2023
0.1360
0.1412
0.1302
0.1302
131,536
-0.00(-2.54%)
Jul 28, 2023
0.1331
0.1441
0.1311
0.1336
107,905
+0.00(+0.38%)
Jul 27, 2023
0.1450
0.1450
0.1331
0.1331
91,500
-0.00(-2.78%)
Jul 26, 2023
0.1372
0.1404
0.1347
0.1369
24,930
-0.01(-4.53%)
Jul 25, 2023
0.1405
0.1471
0.1360
0.1434
269,945
+0.01(+4.06%)
Jul 24, 2023
0.1359
0.1448
0.1359
0.1378
225,960
-0.00(-0.14%)
Jul 21, 2023
0.1400
0.1456
0.1302
0.1380
57,883
-0.00(-1.43%)
Jul 20, 2023
0.1410
0.1423
0.1350
0.1400
45,451
-0.00(-0.43%)
Jul 19, 2023
0.1445
0.1462
0.1400
0.1406
24,555
-0.00(-2.83%)
Jul 18, 2023
0.1301
0.1480
0.1301
0.1447
157,561
+0.01(+10.37%)
Jul 17, 2023
0.1367
0.1393
0.1301
0.1311
116,047
-0.01(-5.00%)
Jul 14, 2023
0.1350
0.1420
0.1320
0.1380
631,721
+0.00(+0.51%)
Jul 13, 2023
0.1300
0.1430
0.1300
0.1373
86,572
+0.00(+0.59%)
Jul 12, 2023
0.1350
0.1380
0.1300
0.1365
299,366
+0.00(+1.11%)
Jul 11, 2023
0.1380
0.1399
0.1310
0.1350
89,251
-0.00(-1.82%)
Jul 10, 2023
0.1300
0.1389
0.1300
0.1375
79,316
+0.00(+1.70%)
Jul 07, 2023
0.1350
0.1397
0.1302
0.1352
172,185
+0.00(+0.15%)
Jul 06, 2023
0.1450
0.1450
0.1350
0.1350
33,385
-0.01(-6.90%)
Jul 05, 2023
0.1440
0.1539
0.1420
0.1450
152,595
-0.00(-2.68%)
Jul 03, 2023
0.1400
0.1500
0.1400
0.1490
4,133
+0.01(+4.63%)
Jun 30, 2023
0.1442
0.1478
0.1380
0.1424
118,631
+0.00(+1.71%)
Jun 29, 2023
0.1350
0.1400
0.1300
0.1400
83,554
+0.00(+2.94%)
Jun 28, 2023
0.1309
0.1365
0.1228
0.1360
188,819
+0.01(+4.86%)
Jun 27, 2023
0.1350
0.1360
0.1263
0.1297
122,500
-0.00(-0.99%)
Jun 26, 2023
0.1338
0.1379
0.1258
0.1310
193,398
-0.01(-3.75%)
Jun 23, 2023
0.1310
0.1368
0.1300
0.1361
61,527
+0.00(+1.26%)
Jun 22, 2023
0.1373
0.1387
0.1344
0.1344
138,615
-0.00(-1.97%)
Jun 21, 2023
0.1403
0.1403
0.1334
0.1371
140,490
-0.00(-2.28%)
Jun 20, 2023
0.1398
0.1500
0.1350
0.1403
161,733
-0.01(-4.17%)
Jun 16, 2023
0.1443
0.1466
0.1430
0.1464
31,690
+0.00(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.