Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Karora Resources Inc
(OP:
KRRGF
)
4.190
+0.090 (+2.20%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.020
4.070
3.950
4.060
262,220
+0.13(+3.31%)
May 30, 2024
3.931
4.030
3.925
3.930
25,563
-0.02(-0.63%)
May 29, 2024
3.936
3.986
3.890
3.955
163,592
+0.01(+0.19%)
May 28, 2024
3.994
3.994
3.937
3.947
139,555
+0.05(+1.22%)
May 24, 2024
3.950
3.970
3.870
3.900
70,315
+0.00(+0.05%)
May 23, 2024
4.120
4.120
3.880
3.898
146,652
-0.23(-5.62%)
May 22, 2024
4.210
4.210
4.120
4.130
158,754
-0.07(-1.67%)
May 21, 2024
4.150
4.220
4.146
4.200
342,641
+0.06(+1.45%)
May 20, 2024
4.150
4.150
3.880
4.140
39,488
+0.01(+0.24%)
May 17, 2024
4.060
4.180
4.050
4.130
151,431
+0.09(+2.23%)
May 16, 2024
3.890
4.050
3.890
4.040
164,806
+0.07(+1.76%)
May 15, 2024
3.900
3.991
3.890
3.970
2,741,125
+0.05(+1.28%)
May 14, 2024
3.890
3.940
3.890
3.920
74,133
+0.02(+0.49%)
May 13, 2024
4.000
4.000
3.872
3.901
267,569
-0.07(-1.86%)
May 10, 2024
3.950
4.030
3.950
3.975
254,935
-0.02(-0.62%)
May 09, 2024
4.090
4.090
4.000
4.000
332,142
+0.00(+0.00%)
May 08, 2024
3.962
4.040
3.958
4.000
386,915
+0.06(+1.39%)
May 07, 2024
4.070
4.070
3.922
3.945
345,545
-0.07(-1.76%)
May 06, 2024
4.000
4.040
3.910
4.016
270,274
+0.11(+2.84%)
May 03, 2024
3.977
3.980
3.900
3.905
49,713
-0.05(-1.14%)
May 02, 2024
3.900
4.000
3.900
3.950
230,944
+0.03(+0.77%)
May 01, 2024
3.880
4.010
3.790
3.920
119,937
+0.03(+0.77%)
Apr 30, 2024
3.970
3.970
3.890
3.890
499,788
-0.14(-3.47%)
Apr 29, 2024
4.021
4.100
4.008
4.030
62,887
-0.03(-0.74%)
Apr 26, 2024
4.020
4.150
4.020
4.060
210,290
+0.08(+2.12%)
Apr 25, 2024
3.950
4.000
3.925
3.976
108,391
-0.03(-0.85%)
Apr 24, 2024
3.940
4.050
3.940
4.010
95,142
-0.06(-1.47%)
Apr 23, 2024
4.050
4.140
4.050
4.070
89,044
+0.04(+1.10%)
Apr 22, 2024
4.010
4.046
3.930
4.026
171,201
-0.10(-2.52%)
Apr 19, 2024
4.110
4.200
4.110
4.130
215,571
+0.02(+0.49%)
Apr 18, 2024
3.980
4.128
3.960
4.110
387,066
+0.17(+4.26%)
Apr 17, 2024
3.900
3.960
3.873
3.942
644,863
+0.21(+5.64%)
Apr 16, 2024
3.750
3.750
3.660
3.732
53,692
-0.05(-1.28%)
Apr 15, 2024
3.710
3.800
3.690
3.780
527,859
+0.11(+3.00%)
Apr 12, 2024
3.700
3.880
3.670
3.670
598,863
-0.06(-1.61%)
Apr 11, 2024
3.603
3.742
3.550
3.730
404,703
+0.17(+4.92%)
Apr 10, 2024
3.800
3.815
3.510
3.555
388,223
-0.26(-6.94%)
Apr 09, 2024
4.000
4.000
3.810
3.820
217,332
-0.17(-4.26%)
Apr 08, 2024
3.940
4.070
3.810
3.990
545,290
+0.02(+0.50%)
Apr 05, 2024
3.969
4.130
3.940
3.970
208,213
-0.02(-0.50%)
Apr 04, 2024
3.860
4.170
3.860
3.990
284,498
+0.03(+0.76%)
Apr 03, 2024
3.835
3.990
3.810
3.960
103,214
+0.13(+3.39%)
Apr 02, 2024
3.740
3.835
3.680
3.830
84,654
+0.09(+2.41%)
Apr 01, 2024
3.765
3.800
3.680
3.740
61,965
-0.01(-0.27%)
Mar 28, 2024
3.580
3.800
3.580
3.750
330,794
+0.19(+5.34%)
Mar 27, 2024
3.520
3.560
3.460
3.560
71,057
+0.04(+1.14%)
Mar 26, 2024
3.473
3.565
3.390
3.520
84,679
+0.09(+2.62%)
Mar 25, 2024
3.330
3.550
3.330
3.430
77,740
+0.08(+2.54%)
Mar 22, 2024
3.420
3.489
3.300
3.345
141,130
-0.17(-4.97%)
Mar 21, 2024
3.600
3.620
3.490
3.520
51,614
-0.07(-1.95%)
Mar 20, 2024
3.403
3.600
3.390
3.590
78,187
+0.19(+5.71%)
Mar 19, 2024
3.330
3.445
3.330
3.396
26,037
-0.07(-2.13%)
Mar 18, 2024
3.450
3.500
3.422
3.470
32,393
-0.01(-0.29%)
Mar 15, 2024
3.410
3.480
3.370
3.480
271,558
+0.10(+2.96%)
Mar 14, 2024
3.290
3.450
3.280
3.380
61,521
-0.01(-0.29%)
Mar 13, 2024
3.451
3.480
3.390
3.390
36,107
+0.06(+1.80%)
Mar 12, 2024
3.300
3.440
3.260
3.330
110,115
-0.13(-3.90%)
Mar 11, 2024
3.444
3.530
3.245
3.465
162,087
-0.06(-1.56%)
Mar 08, 2024
3.610
3.710
3.480
3.520
167,726
-0.08(-2.22%)
Mar 07, 2024
3.640
3.733
3.600
3.600
331,734
+0.11(+3.15%)
Mar 06, 2024
3.413
3.530
3.413
3.490
107,694
+0.10(+2.95%)
Mar 05, 2024
3.395
3.460
3.370
3.390
72,308
+0.02(+0.44%)
Mar 04, 2024
3.260
3.375
3.230
3.375
50,764
+0.14(+4.20%)
Mar 01, 2024
3.065
3.240
2.988
3.239
142,297
+0.21(+6.90%)
Feb 29, 2024
3.100
3.100
3.000
3.030
25,679
+0.05(+1.67%)
Feb 28, 2024
2.983
2.994
2.920
2.980
45,958
-0.04(-1.32%)
Feb 27, 2024
2.880
3.035
2.880
3.020
88,502
+0.07(+2.37%)
Feb 26, 2024
2.983
2.990
2.860
2.950
60,049
-0.03(-0.95%)
Feb 23, 2024
2.940
2.980
2.880
2.978
61,454
+0.03(+0.96%)
Feb 22, 2024
2.980
3.009
2.930
2.950
17,225
-0.03(-1.01%)
Feb 21, 2024
2.980
3.080
2.945
2.980
28,813
+0.02(+0.68%)
Feb 20, 2024
2.935
3.050
2.865
2.960
286,325
-0.05(-1.66%)
Feb 16, 2024
3.030
3.033
3.000
3.010
26,667
+0.00(+0.10%)
Feb 15, 2024
2.950
3.060
2.950
3.007
67,013
+0.06(+1.93%)
Feb 14, 2024
2.950
3.002
2.950
2.950
41,044
-0.04(-1.34%)
Feb 13, 2024
3.000
3.050
2.930
2.990
74,146
-0.11(-3.55%)
Feb 12, 2024
3.060
3.130
3.045
3.100
54,609
+0.02(+0.65%)
Feb 09, 2024
3.050
3.080
3.044
3.080
15,767
+0.00(+0.10%)
Feb 08, 2024
3.090
3.115
3.060
3.077
63,431
+0.01(+0.23%)
Feb 07, 2024
3.000
3.190
3.000
3.070
80,053
+0.10(+3.37%)
Feb 06, 2024
2.970
2.970
2.861
2.970
91,055
+0.08(+2.77%)
Feb 05, 2024
2.985
3.000
2.850
2.890
91,170
-0.09(-3.02%)
Feb 02, 2024
3.128
3.160
2.980
2.980
133,164
-0.21(-6.71%)
Feb 01, 2024
3.135
3.220
3.110
3.194
54,207
+0.07(+2.38%)
Jan 31, 2024
3.150
3.266
3.120
3.120
39,099
-0.05(-1.58%)
Jan 30, 2024
3.190
3.210
3.090
3.170
38,660
-0.05(-1.55%)
Jan 29, 2024
3.110
3.220
3.100
3.220
31,790
+0.10(+3.34%)
Jan 26, 2024
3.140
3.140
3.110
3.116
43,035
+0.00(+0.03%)
Jan 25, 2024
3.141
3.153
3.100
3.115
93,103
+0.00(+0.11%)
Jan 24, 2024
3.260
3.260
3.070
3.111
74,489
+0.02(+0.70%)
Jan 23, 2024
3.090
3.120
3.020
3.090
131,354
+0.01(+0.32%)
Jan 22, 2024
3.150
3.300
3.070
3.080
111,380
-0.07(-2.22%)
Jan 19, 2024
3.180
3.227
3.100
3.150
95,330
-0.04(-1.12%)
Jan 18, 2024
3.260
3.420
3.160
3.186
135,688
+0.01(+0.29%)
Jan 17, 2024
3.200
3.271
3.150
3.176
195,227
-0.03(-1.04%)
Jan 16, 2024
3.340
3.340
3.190
3.210
272,568
-0.10(-2.87%)
Jan 12, 2024
3.357
3.380
3.270
3.305
27,333
+0.12(+3.61%)
Jan 11, 2024
3.250
3.260
3.190
3.190
32,441
-0.08(-2.45%)
Jan 10, 2024
3.290
3.290
3.240
3.270
7,708
-0.01(-0.30%)
Jan 09, 2024
3.290
3.290
3.260
3.280
8,506
-0.00(-0.05%)
Jan 08, 2024
3.370
3.390
3.270
3.281
77,516
-0.11(-3.20%)
Jan 05, 2024
3.390
3.471
3.377
3.390
33,409
-0.03(-0.92%)
Jan 04, 2024
3.438
3.450
3.410
3.421
33,435
-0.04(-1.11%)
Jan 03, 2024
3.515
3.530
3.430
3.460
35,918
-0.19(-5.21%)
Jan 02, 2024
3.710
3.717
3.650
3.650
46,647
-0.05(-1.43%)
Dec 29, 2023
3.720
3.723
3.680
3.703
24,519
-0.03(-0.72%)
Dec 28, 2023
3.837
3.860
3.730
3.730
35,135
-0.10(-2.61%)
Dec 27, 2023
3.773
3.884
3.750
3.830
45,548
+0.06(+1.59%)
Dec 26, 2023
3.720
3.770
3.716
3.770
4,356
+0.01(+0.27%)
Dec 22, 2023
3.700
3.910
3.700
3.760
55,458
-0.02(-0.53%)
Dec 21, 2023
3.780
3.793
3.760
3.780
39,151
+0.06(+1.69%)
Dec 20, 2023
3.720
3.756
3.700
3.717
68,220
-0.03(-0.88%)
Dec 19, 2023
3.684
3.750
3.680
3.750
37,725
+0.13(+3.49%)
Dec 18, 2023
3.660
3.700
3.570
3.623
13,819
-0.01(-0.18%)
Dec 15, 2023
3.650
3.674
3.576
3.630
36,047
-0.05(-1.36%)
Dec 14, 2023
3.760
3.800
3.610
3.680
52,355
-0.01(-0.27%)
Dec 13, 2023
3.440
3.690
3.440
3.690
38,354
+0.28(+8.26%)
Dec 12, 2023
3.450
3.450
3.375
3.409
36,768
-0.12(-3.44%)
Dec 11, 2023
3.550
3.570
3.460
3.530
22,243
-0.04(-1.00%)
Dec 08, 2023
3.610
3.610
3.500
3.566
45,775
-0.04(-1.22%)
Dec 07, 2023
3.650
3.700
3.576
3.610
36,137
-0.07(-1.93%)
Dec 06, 2023
3.600
3.700
3.600
3.681
53,517
+0.07(+1.97%)
Dec 05, 2023
3.628
3.666
3.560
3.610
19,768
-0.07(-1.90%)
Dec 04, 2023
3.770
3.770
3.597
3.680
56,092
-0.03(-0.71%)
Dec 01, 2023
3.570
3.710
3.566
3.707
111,103
+0.17(+4.70%)
Nov 30, 2023
3.570
3.570
3.516
3.540
52,065
+0.00(+0.00%)
Nov 29, 2023
3.560
3.560
3.471
3.540
80,391
-0.03(-0.84%)
Nov 28, 2023
3.404
3.579
3.400
3.570
143,640
+0.20(+5.93%)
Nov 27, 2023
3.110
3.390
3.110
3.370
125,188
+0.06(+1.81%)
Nov 24, 2023
3.095
3.332
3.040
3.310
16,394
+0.08(+2.48%)
Nov 22, 2023
3.270
3.270
3.215
3.230
34,355
-0.01(-0.31%)
Nov 21, 2023
3.150
3.273
3.150
3.240
38,706
+0.17(+5.54%)
Nov 20, 2023
3.055
3.070
3.034
3.070
25,399
-0.01(-0.32%)
Nov 17, 2023
3.100
3.114
3.070
3.080
36,965
-0.04(-1.28%)
Nov 16, 2023
3.025
3.139
3.020
3.120
41,666
+0.09(+2.97%)
Nov 15, 2023
3.130
3.130
2.960
3.030
39,061
-0.10(-3.19%)
Nov 14, 2023
3.090
3.130
3.050
3.130
124,721
+0.17(+5.56%)
Nov 13, 2023
2.845
3.015
2.845
2.965
42,414
+0.09(+3.13%)
Nov 10, 2023
2.936
2.936
2.860
2.875
100,502
-0.08(-2.87%)
Nov 09, 2023
2.940
3.060
2.940
2.960
24,429
-0.00(-0.07%)
Nov 08, 2023
3.010
3.010
2.930
2.962
39,121
-0.11(-3.52%)
Nov 07, 2023
3.000
3.087
2.974
3.070
89,995
-0.07(-2.24%)
Nov 06, 2023
3.160
3.200
3.134
3.140
48,074
-0.04(-1.25%)
Nov 03, 2023
3.070
3.215
3.070
3.180
48,865
+0.17(+5.62%)
Nov 02, 2023
3.000
3.030
2.990
3.011
56,192
+0.03(+1.03%)
Nov 01, 2023
2.950
2.980
2.900
2.980
52,450
+0.01(+0.40%)
Oct 31, 2023
3.000
3.080
2.920
2.968
50,545
-0.05(-1.56%)
Oct 30, 2023
3.020
3.165
3.015
3.015
59,778
-0.01(-0.50%)
Oct 27, 2023
2.930
3.030
2.896
3.030
57,185
+0.11(+3.95%)
Oct 26, 2023
2.935
2.940
2.798
2.915
68,788
-0.06(-1.85%)
Oct 25, 2023
3.040
3.050
2.967
2.970
113,176
-0.07(-2.46%)
Oct 24, 2023
2.974
3.050
2.974
3.045
44,691
+0.03(+1.13%)
Oct 23, 2023
3.050
3.105
2.950
3.011
44,295
-0.09(-2.87%)
Oct 20, 2023
3.045
3.110
3.045
3.100
63,768
+0.05(+1.64%)
Oct 19, 2023
3.050
3.053
3.000
3.050
28,769
+0.00(+0.00%)
Oct 18, 2023
3.100
3.174
3.050
3.050
41,916
-0.03(-0.97%)
Oct 17, 2023
3.070
3.082
3.040
3.080
21,780
+0.07(+2.33%)
Oct 16, 2023
2.985
3.070
3.010
3.010
83,510
-0.01(-0.33%)
Oct 13, 2023
3.060
3.070
2.991
3.020
32,323
+0.18(+6.34%)
Oct 12, 2023
2.930
2.930
2.840
2.840
69,140
-0.15(-5.02%)
Oct 11, 2023
3.000
3.020
2.940
2.990
67,889
+0.05(+1.70%)
Oct 10, 2023
2.840
2.980
2.840
2.940
30,387
+0.10(+3.52%)
Oct 09, 2023
2.800
2.840
2.755
2.840
18,661
+0.04(+1.43%)
Oct 06, 2023
2.740
2.828
2.700
2.800
106,493
+0.07(+2.66%)
Oct 05, 2023
2.708
2.730
2.650
2.728
29,948
+0.07(+2.54%)
Oct 04, 2023
2.692
2.700
2.620
2.660
50,729
-0.04(-1.48%)
Oct 03, 2023
2.671
2.730
2.650
2.700
97,861
+0.02(+0.75%)
Oct 02, 2023
2.756
2.760
2.660
2.680
66,444
-0.13(-4.63%)
Sep 29, 2023
2.970
2.970
2.780
2.810
86,574
-0.06(-2.09%)
Sep 28, 2023
2.930
2.940
2.848
2.870
62,983
-0.06(-1.91%)
Sep 27, 2023
2.950
2.990
2.900
2.926
54,285
-0.06(-2.14%)
Sep 26, 2023
3.010
3.020
2.966
2.990
30,386
-0.07(-2.29%)
Sep 25, 2023
3.150
3.060
3.050
3.060
35,922
-0.08(-2.70%)
Sep 22, 2023
3.192
3.195
3.140
3.145
12,916
-0.01(-0.24%)
Sep 21, 2023
3.077
3.170
3.077
3.152
63,008
-0.03(-1.02%)
Sep 20, 2023
3.085
3.234
3.085
3.185
174,588
+0.19(+6.17%)
Sep 19, 2023
3.090
3.100
2.998
3.000
64,765
-0.13(-4.31%)
Sep 18, 2023
2.980
3.140
2.980
3.135
28,224
+0.07(+2.33%)
Sep 15, 2023
3.098
3.135
3.060
3.063
128,924
+0.05(+1.51%)
Sep 14, 2023
3.020
3.040
2.985
3.018
45,796
+0.03(+1.05%)
Sep 13, 2023
2.990
3.010
2.970
2.986
58,118
-0.02(-0.67%)
Sep 12, 2023
2.990
3.045
2.980
3.006
77,863
-0.03(-1.10%)
Sep 11, 2023
3.000
3.100
3.000
3.040
116,022
+0.03(+0.90%)
Sep 08, 2023
3.070
3.130
3.000
3.013
214,953
-0.09(-2.81%)
Sep 07, 2023
3.150
3.150
3.080
3.100
51,215
-0.05(-1.70%)
Sep 06, 2023
3.200
3.230
3.130
3.154
150,694
-0.09(-2.82%)
Sep 05, 2023
3.358
3.380
3.205
3.245
19,076
-0.17(-4.84%)
Sep 01, 2023
3.550
3.550
3.410
3.410
14,749
-0.05(-1.45%)
Aug 31, 2023
3.505
3.505
3.430
3.460
7,247
-0.06(-1.70%)
Aug 30, 2023
3.520
3.545
3.485
3.520
33,477
+0.07(+1.91%)
Aug 29, 2023
3.380
3.459
3.270
3.454
43,632
+0.18(+5.63%)
Aug 28, 2023
3.150
3.281
3.144
3.270
32,605
+0.09(+2.83%)
Aug 25, 2023
3.248
3.250
3.130
3.180
17,326
-0.10(-3.15%)
Aug 24, 2023
3.260
3.375
3.230
3.284
26,021
-0.02(-0.50%)
Aug 23, 2023
3.220
3.300
3.215
3.300
64,897
+0.21(+6.80%)
Aug 22, 2023
3.123
3.156
3.080
3.090
15,588
-0.05(-1.73%)
Aug 21, 2023
3.150
3.180
3.060
3.144
21,877
+0.06(+2.09%)
Aug 18, 2023
3.075
3.116
3.006
3.080
26,781
-0.05(-1.60%)
Aug 17, 2023
3.188
3.214
3.120
3.130
22,616
-0.04(-1.26%)
Aug 16, 2023
3.264
3.332
3.160
3.170
21,281
-0.10(-3.06%)
Aug 15, 2023
3.280
3.310
3.260
3.270
14,756
-0.07(-2.10%)
Aug 14, 2023
3.300
3.370
3.280
3.340
36,203
-0.06(-1.62%)
Aug 11, 2023
3.180
3.420
3.120
3.395
25,547
+0.19(+6.09%)
Aug 10, 2023
3.200
3.253
3.180
3.200
18,049
+0.03(+0.85%)
Aug 09, 2023
3.120
3.173
3.045
3.173
14,905
+0.03(+1.05%)
Aug 08, 2023
3.100
3.160
3.100
3.140
29,803
-0.03(-0.95%)
Aug 07, 2023
3.110
3.190
3.110
3.170
17,128
-0.05(-1.55%)
Aug 04, 2023
3.300
3.310
3.200
3.220
40,897
-0.04(-1.23%)
Aug 03, 2023
3.170
3.260
3.107
3.260
28,963
+0.06(+2.00%)
Aug 02, 2023
3.250
3.275
3.167
3.196
73,265
-0.11(-3.44%)
Aug 01, 2023
3.260
3.387
3.260
3.310
38,798
-0.15(-4.34%)
Jul 31, 2023
3.360
3.550
3.340
3.460
65,285
+0.14(+4.22%)
Jul 28, 2023
3.320
3.330
3.270
3.320
26,334
+0.04(+1.22%)
Jul 27, 2023
3.463
3.463
3.260
3.280
66,195
-0.19(-5.48%)
Jul 26, 2023
3.470
3.470
3.400
3.470
22,957
-0.02(-0.57%)
Jul 25, 2023
3.490
3.523
3.440
3.490
82,429
+0.02(+0.58%)
Jul 24, 2023
3.510
3.510
3.440
3.470
13,809
-0.03(-0.83%)
Jul 21, 2023
3.470
3.500
3.470
3.499
14,034
+0.00(+0.11%)
Jul 20, 2023
3.640
3.650
3.470
3.495
35,600
-0.19(-5.28%)
Jul 19, 2023
3.690
3.702
3.680
3.690
17,458
+0.01(+0.33%)
Jul 18, 2023
3.560
3.678
3.550
3.678
40,257
+0.14(+4.05%)
Jul 17, 2023
3.470
3.558
3.470
3.535
32,289
+0.01(+0.28%)
Jul 14, 2023
3.470
3.540
3.470
3.525
35,304
-0.04(-1.26%)
Jul 13, 2023
3.500
3.570
3.410
3.570
34,520
+0.08(+2.29%)
Jul 12, 2023
3.376
3.520
3.375
3.490
198,712
+0.17(+5.03%)
Jul 11, 2023
3.330
3.360
3.293
3.323
18,258
-0.00(-0.02%)
Jul 10, 2023
3.280
3.330
3.260
3.324
18,008
+0.09(+2.89%)
Jul 07, 2023
3.230
3.260
3.210
3.230
45,061
+0.08(+2.47%)
Jul 06, 2023
3.190
3.190
3.095
3.152
54,437
-0.09(-2.72%)
Jul 05, 2023
3.182
3.288
3.161
3.240
52,322
+0.19(+6.23%)
Jul 03, 2023
3.010
3.050
2.970
3.050
15,242
-0.01(-0.44%)
Jun 30, 2023
2.962
3.065
2.933
3.063
11,338
+0.08(+2.60%)
Jun 29, 2023
2.970
3.010
2.940
2.986
28,863
+0.01(+0.20%)
Jun 28, 2023
3.070
3.070
2.973
2.980
67,472
-0.10(-3.40%)
Jun 27, 2023
3.201
3.201
3.050
3.085
50,915
-0.15(-4.70%)
Jun 26, 2023
3.160
3.250
3.160
3.237
21,464
+0.07(+2.11%)
Jun 23, 2023
3.250
3.250
3.170
3.170
37,916
-0.02(-0.78%)
Jun 22, 2023
3.259
3.290
3.164
3.195
71,665
-0.15(-4.54%)
Jun 21, 2023
3.345
3.362
3.340
3.347
58,936
-0.03(-0.98%)
Jun 20, 2023
3.440
3.440
3.344
3.380
21,127
-0.09(-2.59%)
Jun 16, 2023
3.488
3.520
3.420
3.470
103,853
+0.14(+4.14%)
Jun 15, 2023
3.350
3.400
3.300
3.332
93,652
-0.04(-1.13%)
Jun 14, 2023
3.400
3.400
3.307
3.370
21,949
-0.01(-0.30%)
Jun 13, 2023
3.470
3.510
3.380
3.380
45,935
-0.05(-1.46%)
Jun 12, 2023
3.370
3.450
3.370
3.430
12,841
-0.02(-0.58%)
Jun 09, 2023
3.450
3.500
3.390
3.450
15,676
-0.01(-0.29%)
Jun 08, 2023
3.375
3.490
3.375
3.460
48,835
+0.06(+1.76%)
Jun 07, 2023
3.340
3.658
3.340
3.400
19,534
-0.20(-5.56%)
Jun 06, 2023
3.420
3.600
3.360
3.600
96,709
+0.30(+9.12%)
Jun 05, 2023
3.210
3.320
3.210
3.299
57,073
+0.03(+0.89%)
Jun 02, 2023
3.353
3.360
3.270
3.270
61,229
-0.13(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.