Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (OP: VOXCF )

N/A UNCHANGED
Last Price Updated: 1:11 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.140 2.145 2.100 2.100 14,410 -0.10(-4.55%)
May 27, 2021 2.196 2.200 2.190 2.200 7,200 +0.04(+1.85%)
May 26, 2021 2.206 2.210 2.121 2.160 9,843 -0.06(-2.92%)
May 25, 2021 2.222 2.410 2.120 2.225 10,079 -0.17(-7.29%)
May 24, 2021 2.250 2.400 2.170 2.400 7,000 +0.16(+7.14%)
May 21, 2021 2.205 2.240 2.205 2.240 910 +0.05(+2.40%)
May 20, 2021 2.350 2.650 2.188 2.188 976 +0.02(+0.81%)
May 19, 2021 2.170 2.170 2.170 2.170 455 -0.07(-3.33%)
May 18, 2021 2.270 2.270 2.245 2.245 2,202 -0.03(-1.32%)
May 17, 2021 2.350 2.350 2.234 2.275 18,138 -0.03(-1.40%)
May 14, 2021 2.306 2.420 2.306 2.307 1,235 +0.02(+0.88%)
May 13, 2021 2.300 2.300 2.260 2.287 1,820 +0.03(+1.13%)
May 12, 2021 2.261 2.261 2.261 2.261 522 -0.04(-1.81%)
May 11, 2021 2.334 2.370 2.303 2.303 5,960 -0.04(-1.57%)
May 10, 2021 2.328 2.341 2.328 2.340 4,100 +0.12(+5.40%)
May 07, 2021 2.230 2.235 2.220 2.220 2,200 +0.00(+0.17%)
May 06, 2021 2.200 2.220 2.200 2.216 982 +0.11(+5.09%)
May 05, 2021 2.259 2.259 2.109 2.109 4,750 -0.19(-8.31%)
May 04, 2021 2.240 2.300 2.102 2.300 12,450 +0.20(+9.52%)
May 03, 2021 2.100 2.107 2.100 2.100 777 +0.00(+0.00%)
Apr 30, 2021 2.130 2.167 2.095 2.100 9,000 -0.03(-1.45%)
Apr 29, 2021 2.190 2.190 2.131 2.131 4,580 -0.08(-3.56%)
Apr 28, 2021 2.206 2.210 2.206 2.210 900 -0.07(-3.09%)
Apr 27, 2021 2.270 2.292 2.100 2.280 16,224 +0.03(+1.33%)
Apr 26, 2021 2.287 2.294 2.240 2.250 8,272 +0.04(+1.98%)
Apr 23, 2021 2.250 2.250 2.140 2.206 1,900 -0.00(-0.17%)
Apr 22, 2021 2.163 2.320 2.163 2.210 12,220 +0.08(+3.58%)
Apr 21, 2021 2.000 2.134 2.000 2.134 13,234 +0.22(+11.30%)
Apr 20, 2021 2.050 2.050 1.880 1.917 49,220 -0.19(-8.98%)
Apr 19, 2021 2.171 2.171 2.084 2.106 10,425 +0.02(+0.78%)
Apr 16, 2021 2.100 2.100 2.090 2.090 5,200 +0.00(+0.23%)
Apr 15, 2021 2.050 2.085 2.027 2.085 19,475 +0.03(+1.22%)
Apr 14, 2021 2.000 2.061 2.000 2.060 22,198 +0.07(+3.55%)
Apr 13, 2021 1.744 2.019 1.740 1.989 77,031 +0.24(+13.41%)
Apr 12, 2021 1.780 1.790 1.740 1.754 7,160 -0.07(-3.62%)
Apr 09, 2021 1.830 1.840 1.780 1.820 3,900 +0.06(+3.17%)
Apr 08, 2021 1.850 1.850 1.760 1.764 25,511 -0.10(-5.16%)
Apr 07, 2021 1.900 1.900 1.855 1.860 1,810 -0.04(-2.08%)
Apr 06, 2021 1.910 1.910 1.870 1.900 3,720 -0.10(-5.02%)
Apr 05, 2021 1.968 2.000 1.968 2.000 4,110 +0.03(+1.55%)
Apr 01, 2021 1.970 1.990 1.969 1.969 1,200 +0.05(+2.64%)
Mar 31, 2021 2.000 2.000 1.919 1.919 9,197 -0.09(-4.54%)
Mar 30, 2021 2.133 2.133 2.000 2.010 19,590 -0.07(-3.37%)
Mar 29, 2021 2.147 2.150 2.037 2.080 12,380 -0.07(-3.26%)
Mar 26, 2021 2.100 2.150 2.078 2.150 2,400 +0.10(+4.88%)
Mar 25, 2021 2.160 2.160 2.050 2.050 34,550 -0.17(-7.66%)
Mar 24, 2021 2.220 2.220 2.220 2.220 223 -0.03(-1.33%)
Mar 23, 2021 2.270 2.277 2.220 2.250 6,480 -0.08(-3.52%)
Mar 22, 2021 2.373 2.388 2.285 2.332 7,052 -0.05(-2.30%)
Mar 19, 2021 2.378 2.394 2.300 2.387 14,800 -0.09(-3.63%)
Mar 18, 2021 2.490 2.580 2.477 2.477 3,226 -0.01(-0.21%)
Mar 17, 2021 2.550 2.550 2.482 2.482 6,780 -0.16(-6.11%)
Mar 16, 2021 2.650 2.650 2.644 2.644 1,820 -0.01(-0.24%)
Mar 15, 2021 2.690 2.695 2.650 2.650 9,145 -0.09(-3.19%)
Mar 12, 2021 2.682 2.737 2.682 2.737 8,100 +0.05(+1.75%)
Mar 11, 2021 2.457 2.989 2.457 2.690 31,175 +0.29(+12.13%)
Mar 10, 2021 2.463 2.463 2.399 2.399 2,529 -0.05(-2.08%)
Mar 09, 2021 2.440 2.450 2.436 2.450 2,333 +0.04(+1.82%)
Mar 08, 2021 2.395 2.406 2.395 2.406 1,835 -0.01(-0.43%)
Mar 05, 2021 2.417 2.420 2.417 2.417 200 -0.00(-0.08%)
Mar 04, 2021 2.470 2.470 2.419 2.419 13,012 -0.03(-1.22%)
Mar 03, 2021 2.476 2.510 2.440 2.449 4,660 -0.08(-3.22%)
Mar 02, 2021 2.400 2.530 2.400 2.530 2,800 +0.19(+8.07%)
Mar 01, 2021 2.341 2.341 2.341 2.341 481 -0.01(-0.38%)
Feb 26, 2021 2.300 2.350 2.300 2.350 5,300 +0.01(+0.43%)
Feb 25, 2021 2.485 2.494 2.340 2.340 2,030 -0.20(-7.86%)
Feb 24, 2021 2.460 2.540 2.460 2.540 11,697 +0.19(+8.07%)
Feb 23, 2021 2.500 2.500 2.350 2.350 14,408 -0.09(-3.69%)
Feb 22, 2021 2.440 2.460 2.440 2.440 2,910 -0.01(-0.41%)
Feb 18, 2021 2.450 2.450 2.450 0 -0.06(-2.27%)
Feb 17, 2021 2.510 2.510 2.507 2.507 500 +0.02(+0.60%)
Feb 16, 2021 2.495 2.495 2.484 2.492 8,000 +0.01(+0.40%)
Feb 12, 2021 2.482 2.482 2.482 2.482 200 +0.00(+0.06%)
Feb 10, 2021 2.481 2.481 2.481 0 +0.00(+0.00%)
Feb 09, 2021 2.459 2.481 2.459 2.481 1,300 +0.10(+4.18%)
Feb 05, 2021 2.381 2.381 2.381 0 +0.01(+0.46%)
Feb 04, 2021 2.365 2.390 2.365 2.370 2,599 -0.02(-1.00%)
Feb 03, 2021 2.420 2.420 2.394 2.394 2,900 -0.02(-0.66%)
Feb 02, 2021 2.353 2.410 2.353 2.410 2,900 +0.06(+2.55%)
Feb 01, 2021 2.360 2.390 2.350 2.350 1,400 +0.00(+0.21%)
Jan 29, 2021 2.340 2.345 2.310 2.345 2,400 +0.03(+1.08%)
Jan 28, 2021 2.330 2.330 2.320 2.320 1,576 +0.02(+0.87%)
Jan 27, 2021 2.350 2.360 2.300 2.300 5,194 -0.10(-4.10%)
Jan 26, 2021 2.330 2.410 2.314 2.398 10,850 +0.06(+2.50%)
Jan 25, 2021 2.440 2.445 2.340 2.340 21,375 -0.15(-5.84%)
Jan 22, 2021 2.527 2.527 2.485 2.485 3,900 -0.01(-0.42%)
Jan 21, 2021 2.500 2.509 2.496 2.496 1,570 +0.01(+0.22%)
Jan 20, 2021 2.564 2.564 2.490 2.490 8,405 -0.06(-2.35%)
Jan 19, 2021 2.560 2.584 2.530 2.550 18,020 -0.02(-0.89%)
Jan 15, 2021 2.493 2.760 2.389 2.573 12,700 +0.18(+7.66%)
Jan 14, 2021 2.318 2.543 2.318 2.390 52,859 +0.02(+0.84%)
Jan 13, 2021 2.190 2.370 2.160 2.370 800 +0.21(+9.65%)
Jan 12, 2021 2.161 2.161 2.161 2.161 500 +0.01(+0.49%)
Jan 11, 2021 2.170 2.170 2.151 2.151 3,200 -0.01(-0.42%)
Jan 08, 2021 2.240 2.240 2.160 2.160 15,400 -0.07(-3.36%)
Jan 07, 2021 2.235 2.235 2.235 2.235 100 -0.03(-1.32%)
Jan 06, 2021 2.240 2.265 2.240 2.265 2,368 -0.02(-0.78%)
Jan 05, 2021 2.244 2.283 2.244 2.283 2,330 -0.00(-0.14%)
Jan 04, 2021 2.295 2.309 2.257 2.286 12,343 -0.06(-2.68%)
Dec 31, 2020 2.349 2.349 2.349 8,800 +0.10(+4.38%)
Dec 30, 2020 2.170 2.250 2.170 2.250 8,800 +0.07(+3.25%)
Dec 29, 2020 2.166 2.180 2.140 2.179 9,340 +0.08(+3.77%)
Dec 28, 2020 2.130 2.130 2.100 2.100 466 -0.05(-2.33%)
Dec 24, 2020 2.170 2.170 2.142 2.150 300 -0.04(-2.03%)
Dec 23, 2020 2.171 2.200 2.170 2.195 15,295 +0.05(+2.48%)
Dec 22, 2020 2.174 2.280 2.141 2.141 26,405 -0.06(-2.66%)
Dec 21, 2020 2.046 2.234 2.006 2.200 61,604 +0.12(+5.75%)
Dec 18, 2020 2.078 2.080 2.078 2.080 2,100 -0.01(-0.46%)
Dec 17, 2020 2.111 2.111 2.080 2.090 9,000 -0.01(-0.48%)
Dec 16, 2020 2.097 2.110 2.088 2.100 12,970 +0.01(+0.48%)
Dec 15, 2020 2.070 2.095 2.020 2.090 15,800 +0.03(+1.70%)
Dec 14, 2020 1.975 2.123 1.970 2.055 14,692 +0.10(+4.85%)
Dec 11, 2020 1.968 1.968 1.960 1.960 2,000 -0.00(-0.20%)
Dec 10, 2020 1.935 1.964 1.931 1.964 1,639 +0.00(+0.20%)
Dec 08, 2020 1.960 1.960 1.960 0 +0.09(+4.81%)
Dec 07, 2020 1.900 1.900 1.870 1.870 6,608 +0.01(+0.46%)
Dec 03, 2020 1.861 1.861 1.861 0 -0.00(-0.26%)
Dec 02, 2020 1.866 1.866 1.866 1.866 400 +0.04(+1.98%)
Dec 01, 2020 1.830 1.830 1.830 1.830 1,200 +0.01(+0.42%)
Nov 30, 2020 1.822 1.822 1.822 1.822 400 +0.01(+0.42%)
Nov 25, 2020 1.815 1.815 1.815 0 +0.06(+3.70%)
Nov 24, 2020 1.746 1.750 1.746 1.750 3,474 -0.08(-4.28%)
Nov 20, 2020 1.828 1.828 1.828 0 +0.06(+3.45%)
Nov 17, 2020 1.767 1.767 1.767 0 +0.00(+0.00%)
Nov 13, 2020 1.767 1.767 1.767 0 -0.08(-4.40%)
Nov 11, 2020 1.849 1.849 1.849 0 +0.00(+0.00%)
Nov 10, 2020 1.840 1.849 1.835 1.849 6,250 +0.10(+5.64%)
Nov 09, 2020 1.750 1.750 1.750 1.750 600 -0.12(-6.37%)
Nov 06, 2020 1.869 1.869 1.869 1.869 300 -0.00(-0.05%)
Nov 05, 2020 1.810 1.870 1.810 1.870 4,001 +0.05(+2.75%)
Nov 04, 2020 1.820 1.820 1.820 5 +0.00(+0.00%)
Nov 03, 2020 1.820 1.820 1.820 1.820 950 +0.01(+0.55%)
Oct 28, 2020 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 27, 2020 1.900 1.910 1.810 1.810 1,451 -0.00(-0.10%)
Oct 23, 2020 1.812 1.812 1.812 0 +0.00(+0.00%)
Oct 22, 2020 1.840 1.840 1.750 1.812 11,745 -0.17(-8.49%)
Oct 21, 2020 1.980 1.980 1.980 1.980 1,150 +0.00(+0.15%)
Oct 20, 2020 1.977 1.977 1.977 50 +0.00(+0.00%)
Oct 19, 2020 1.946 1.990 1.946 1.977 5,068 +0.16(+8.63%)
Oct 16, 2020 1.820 1.820 1.820 1.820 200 -0.16(-7.88%)
Oct 15, 2020 2.000 2.000 1.976 1.976 1,510 -0.00(-0.07%)
Oct 13, 2020 1.977 1.977 1.977 0 +0.01(+0.26%)
Oct 09, 2020 1.972 1.972 1.972 0 -0.05(-2.34%)
Oct 08, 2020 2.000 2.019 1.937 2.019 12,225 -0.03(-1.51%)
Oct 07, 2020 2.120 2.120 2.050 2.050 538 -0.11(-5.09%)
Oct 06, 2020 2.160 2.160 2.150 2.160 11,200 +0.00(+0.00%)
Oct 05, 2020 2.179 2.179 2.160 2.160 10,100 +0.03(+1.24%)
Oct 02, 2020 2.134 2.134 2.134 2.134 500 -0.14(-6.02%)
Oct 01, 2020 2.194 2.270 2.160 2.270 2,358 +0.02(+0.89%)
Sep 30, 2020 2.205 2.270 2.205 2.250 5,661 +0.00(+0.22%)
Sep 25, 2020 2.245 2.245 2.245 0 -0.00(-0.22%)
Sep 24, 2020 2.320 2.330 2.250 2.250 17,517 -0.15(-6.25%)
Sep 23, 2020 2.400 2.400 2.400 2.400 110 -0.01(-0.48%)
Sep 22, 2020 2.454 2.454 2.412 2.412 855 -0.08(-3.20%)
Sep 21, 2020 2.552 2.552 2.491 2.491 700 -0.17(-6.34%)
Sep 18, 2020 2.660 2.660 2.660 67 +0.00(+0.00%)
Sep 17, 2020 2.660 2.660 2.645 2.660 6,150 +0.00(+0.00%)
Sep 16, 2020 2.619 2.670 2.619 2.660 970 +0.08(+3.10%)
Sep 15, 2020 2.500 2.587 2.500 2.580 7,150 +0.12(+5.09%)
Sep 14, 2020 2.422 2.455 2.400 2.455 6,055 -0.00(-0.20%)
Sep 11, 2020 2.460 2.460 2.460 2.460 200 -0.06(-2.38%)
Sep 10, 2020 2.500 2.520 2.480 2.520 11,500 -0.03(-1.20%)
Sep 09, 2020 2.600 2.600 2.500 2.551 10,818 -0.01(-0.41%)
Sep 08, 2020 2.550 2.664 2.478 2.561 5,491 +0.07(+2.89%)
Sep 04, 2020 2.350 2.489 2.350 2.489 1,400 +0.14(+5.93%)
Sep 03, 2020 2.350 2.350 2.350 2.350 16,310 +0.00(+0.18%)
Sep 02, 2020 2.300 2.346 2.300 2.346 3,020 +0.05(+1.99%)
Sep 01, 2020 2.300 2.300 2.300 10 +0.00(+0.00%)
Aug 31, 2020 2.299 2.304 2.299 2.300 2,615 +0.01(+0.62%)
Aug 28, 2020 2.286 2.286 2.286 2.286 1,000 -0.06(-2.73%)
Aug 27, 2020 2.350 2.350 2.350 2.350 5,600 +0.00(+0.00%)
Aug 26, 2020 2.346 2.350 2.320 2.350 14,000 +0.00(+0.00%)
Aug 25, 2020 2.354 2.397 2.350 2.350 2,699 -0.03(-1.13%)
Aug 24, 2020 2.350 2.400 2.350 2.377 10,411 +0.07(+2.88%)
Aug 20, 2020 2.310 2.310 2.310 0 -0.16(-6.47%)
Aug 19, 2020 2.470 2.470 2.470 2.470 100 -0.01(-0.40%)
Aug 18, 2020 2.435 2.509 2.427 2.480 5,750 +0.16(+6.90%)
Aug 17, 2020 2.319 2.320 2.316 2.320 6,652 +0.05(+2.33%)
Aug 14, 2020 2.267 2.267 2.267 2.267 100 -0.05(-2.18%)
Aug 13, 2020 2.250 2.318 2.250 2.318 14,860 +0.04(+1.89%)
Aug 12, 2020 2.234 2.280 2.234 2.275 5,885 +0.07(+3.39%)
Aug 11, 2020 2.185 2.200 2.185 2.200 7,729 -0.05(-2.22%)
Aug 10, 2020 2.252 2.259 2.200 2.250 12,000 +0.06(+2.97%)
Aug 07, 2020 2.210 2.270 2.140 2.185 43,800 -0.06(-2.76%)
Aug 06, 2020 2.265 2.267 2.149 2.247 26,835 +0.00(+0.00%)
Aug 05, 2020 2.275 2.277 2.225 2.247 12,150 +0.05(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.