Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (OP: VOXCF )

N/A UNCHANGED
Last Price Updated: 1:11 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.420 2.490 2.416 2.430 20,205 -0.08(-3.19%)
May 27, 2022 2.522 2.522 2.480 2.510 25,992 +0.04(+1.62%)
May 26, 2022 2.450 2.510 2.410 2.470 16,651 +0.07(+2.92%)
May 25, 2022 2.370 2.460 2.370 2.400 5,470 +0.04(+1.69%)
May 24, 2022 2.350 2.410 2.350 2.360 31,869 -0.04(-1.67%)
May 23, 2022 2.390 2.530 2.390 2.400 3,275 +0.06(+2.78%)
May 20, 2022 2.340 2.345 2.250 2.335 18,465 -0.04(-1.48%)
May 19, 2022 2.340 2.370 2.318 2.370 13,137 +0.03(+1.28%)
May 18, 2022 2.340 2.395 2.340 2.340 5,132 -0.16(-6.40%)
May 17, 2022 2.568 2.600 2.480 2.500 34,402 -0.05(-1.96%)
May 16, 2022 2.592 2.592 2.495 2.550 7,214 +0.00(+0.08%)
May 13, 2022 2.425 2.560 2.425 2.548 11,483 -0.09(-3.30%)
May 12, 2022 2.610 2.690 2.600 2.635 9,421 -0.06(-2.04%)
May 11, 2022 2.670 2.700 2.630 2.690 5,775 +0.07(+2.67%)
May 10, 2022 2.660 2.660 2.604 2.620 4,851 +0.00(+0.13%)
May 09, 2022 2.300 2.648 2.160 2.616 17,366 -0.08(-3.09%)
May 06, 2022 2.650 2.700 2.578 2.700 36,433 -0.00(-0.07%)
May 05, 2022 2.720 2.720 2.680 2.702 7,466 -0.03(-1.21%)
May 04, 2022 2.720 2.770 2.710 2.735 7,147 +0.02(+0.92%)
May 03, 2022 2.745 2.790 2.690 2.710 7,826 -0.01(-0.37%)
May 02, 2022 2.740 2.740 2.690 2.720 2,730 -0.01(-0.37%)
Apr 29, 2022 2.810 2.810 2.700 2.730 19,765 -0.05(-1.80%)
Apr 28, 2022 2.780 2.790 2.774 2.780 6,462 +0.01(+0.36%)
Apr 27, 2022 2.780 2.800 2.770 2.770 36,560 -0.02(-0.72%)
Apr 26, 2022 2.770 2.800 2.770 2.790 16,246 +0.01(+0.36%)
Apr 25, 2022 2.820 2.820 2.760 2.780 29,336 -0.05(-1.77%)
Apr 22, 2022 2.836 2.836 2.826 2.830 12,654 -0.01(-0.37%)
Apr 21, 2022 2.880 2.882 2.830 2.841 13,539 -0.03(-1.03%)
Apr 20, 2022 2.860 2.870 2.850 2.870 2,380 +0.03(+1.06%)
Apr 19, 2022 2.860 2.860 2.830 2.840 13,092 +0.03(+1.07%)
Apr 18, 2022 2.800 2.880 2.790 2.810 27,481 -0.05(-1.83%)
Apr 14, 2022 2.900 2.900 2.860 2.862 5,313 +0.01(+0.26%)
Apr 13, 2022 2.850 2.855 2.830 2.855 9,454 +0.00(+0.18%)
Apr 12, 2022 2.860 2.900 2.820 2.850 10,708 +0.01(+0.36%)
Apr 11, 2022 2.860 3.090 2.800 2.840 23,607 -0.02(-0.53%)
Apr 08, 2022 2.839 2.870 2.830 2.855 4,886 +0.04(+1.24%)
Apr 07, 2022 2.825 2.830 2.808 2.820 4,404 -0.01(-0.18%)
Apr 06, 2022 2.860 2.880 2.815 2.825 12,184 -0.01(-0.53%)
Apr 05, 2022 2.811 2.885 2.811 2.840 5,780 +0.04(+1.43%)
Apr 04, 2022 2.820 2.850 2.780 2.800 8,148 -0.01(-0.43%)
Apr 01, 2022 2.830 2.840 2.750 2.812 6,549 -0.05(-1.60%)
Mar 31, 2022 2.870 2.890 2.830 2.858 1,816 -0.01(-0.43%)
Mar 30, 2022 2.880 2.880 2.830 2.870 7,271 +0.01(+0.35%)
Mar 29, 2022 2.890 2.890 2.860 2.860 5,731 -0.02(-0.65%)
Mar 28, 2022 2.900 2.900 2.850 2.879 3,385 -0.02(-0.73%)
Mar 25, 2022 2.860 2.910 2.860 2.900 2,326 +0.02(+0.69%)
Mar 24, 2022 2.880 2.910 2.860 2.880 4,739 -0.02(-0.69%)
Mar 23, 2022 2.880 2.920 2.840 2.900 18,564 -0.02(-0.68%)
Mar 22, 2022 2.929 2.950 2.900 2.920 3,220 -0.01(-0.34%)
Mar 21, 2022 2.920 2.940 2.915 2.930 15,909 +0.01(+0.17%)
Mar 18, 2022 2.933 2.933 2.925 2.925 12,204 -0.04(-1.18%)
Mar 17, 2022 2.960 2.970 2.943 2.960 12,735 +0.00(+0.00%)
Mar 16, 2022 3.165 3.165 2.900 2.960 10,757 -0.03(-1.01%)
Mar 15, 2022 2.955 2.990 2.810 2.990 20,264 +0.03(+1.01%)
Mar 14, 2022 3.025 3.080 2.930 2.960 41,284 -0.04(-1.33%)
Mar 11, 2022 3.110 3.250 3.000 3.000 54,059 -0.10(-3.23%)
Mar 10, 2022 3.090 3.100 3.070 3.100 9,321 +0.06(+1.99%)
Mar 09, 2022 3.058 3.070 3.000 3.039 13,810 +0.02(+0.65%)
Mar 08, 2022 3.092 3.102 3.020 3.020 18,691 +0.00(+0.00%)
Mar 07, 2022 3.010 3.050 2.990 3.020 7,200 +0.03(+0.97%)
Mar 04, 2022 2.980 3.010 2.964 2.991 9,529 +0.04(+1.39%)
Mar 03, 2022 2.950 2.978 2.940 2.950 21,002 +0.01(+0.20%)
Mar 02, 2022 2.904 2.960 2.880 2.944 10,595 +0.04(+1.52%)
Mar 01, 2022 2.955 2.960 2.890 2.900 16,232 -0.01(-0.43%)
Feb 28, 2022 2.940 2.970 2.913 2.913 12,923 -0.06(-1.94%)
Feb 25, 2022 2.990 2.990 2.861 2.970 12,075 -0.02(-0.67%)
Feb 24, 2022 3.100 3.100 2.990 2.990 5,656 -0.03(-0.99%)
Feb 23, 2022 2.880 3.020 2.880 3.020 35,262 +0.16(+5.59%)
Feb 22, 2022 2.990 3.030 2.779 2.860 42,710 -0.13(-4.35%)
Feb 18, 2022 2.990 0 +0.01(+0.34%)
Feb 17, 2022 3.000 3.010 2.948 2.980 43,571 +0.00(+0.00%)
Feb 16, 2022 2.960 2.980 2.946 2.980 12,735 +0.03(+1.02%)
Feb 15, 2022 2.870 2.950 2.850 2.950 17,925 +0.07(+2.43%)
Feb 14, 2022 2.940 2.940 2.873 2.880 19,703 -0.05(-1.71%)
Feb 11, 2022 2.930 2.930 2.910 2.930 13,355 +0.02(+0.62%)
Feb 10, 2022 2.930 2.941 2.870 2.912 13,560 +0.01(+0.41%)
Feb 09, 2022 3.250 3.250 2.900 2.900 6,341 +0.00(+0.00%)
Feb 08, 2022 2.990 2.990 2.840 2.900 18,258 +0.13(+4.69%)
Feb 07, 2022 2.800 2.820 2.770 2.770 21,276 +0.04(+1.47%)
Feb 04, 2022 2.720 2.780 2.720 2.730 13,502 -0.06(-1.97%)
Feb 03, 2022 2.750 2.785 2.785 4,575 -0.07(-2.62%)
Feb 02, 2022 2.870 2.870 2.860 2.860 2,930 -0.07(-2.39%)
Feb 01, 2022 2.815 2.930 2.815 2.930 3,943 +0.15(+5.40%)
Jan 31, 2022 2.800 2.820 2.780 2.780 8,000 +0.02(+0.72%)
Jan 28, 2022 2.770 2.770 2.700 2.760 26,992 +0.00(+0.00%)
Jan 27, 2022 2.860 2.890 2.724 2.760 49,086 -0.18(-6.12%)
Jan 26, 2022 3.042 3.050 2.860 2.940 55,760 -0.12(-3.92%)
Jan 25, 2022 2.995 3.070 2.995 3.060 33,106 +0.13(+4.44%)
Jan 24, 2022 2.530 3.050 2.530 2.930 26,882 -0.10(-3.30%)
Jan 21, 2022 3.116 3.160 3.000 3.030 14,150 -0.12(-3.81%)
Jan 20, 2022 3.120 3.150 3.100 3.150 6,688 +0.11(+3.62%)
Jan 19, 2022 2.910 3.079 2.650 3.040 71,807 +0.11(+3.75%)
Jan 18, 2022 2.945 3.000 2.900 2.930 26,810 -0.02(-0.68%)
Jan 14, 2022 2.950 0 +0.03(+1.03%)
Jan 13, 2022 2.950 2.950 2.880 2.920 8,231 +0.03(+1.04%)
Jan 12, 2022 2.850 2.890 2.850 2.890 4,821 +0.01(+0.35%)
Jan 11, 2022 2.890 2.890 2.850 2.880 5,697 +0.00(+0.00%)
Jan 10, 2022 2.910 2.925 2.858 2.880 6,520 -0.02(-0.69%)
Jan 07, 2022 2.887 2.930 2.887 2.900 13,314 +0.00(+0.00%)
Jan 06, 2022 2.937 2.949 2.890 2.900 7,198 -0.04(-1.19%)
Jan 05, 2022 2.880 2.990 2.880 2.935 7,062 +0.08(+2.98%)
Jan 04, 2022 2.900 2.980 2.749 2.850 24,690 -0.11(-3.72%)
Jan 03, 2022 3.015 3.090 3.015 2.960 14,804 +0.20(+7.25%)
Dec 31, 2021 3.080 3.080 2.748 2.760 11,065 +0.01(+0.38%)
Dec 30, 2021 2.690 2.776 2.690 2.749 38,792 +0.06(+2.21%)
Dec 29, 2021 2.800 2.820 2.570 2.690 22,514 -0.26(-8.81%)
Dec 28, 2021 3.190 3.190 2.800 2.950 7,005 -0.30(-9.23%)
Dec 27, 2021 3.060 3.400 2.810 3.250 6,664 +0.43(+15.39%)
Dec 23, 2021 2.718 2.880 2.718 2.817 10,038 -0.04(-1.52%)
Dec 22, 2021 2.650 2.860 2.640 2.860 31,929 +0.26(+10.00%)
Dec 21, 2021 2.530 2.600 2.510 2.600 24,831 +0.10(+3.79%)
Dec 20, 2021 3.050 3.050 2.470 2.505 16,063 +0.02(+1.01%)
Dec 17, 2021 2.770 2.770 2.480 2.480 7,247 -0.02(-0.60%)
Dec 16, 2021 2.420 2.510 2.410 2.495 13,340 +0.10(+4.05%)
Dec 15, 2021 2.440 2.450 2.398 2.398 2,355 -0.00(-0.08%)
Dec 14, 2021 2.400 2.430 2.330 2.400 38,841 -0.10(-4.00%)
Dec 13, 2021 2.580 2.580 2.500 2.500 8,335 -0.18(-6.72%)
Dec 10, 2021 2.750 2.750 2.610 2.680 11,027 -0.03(-1.11%)
Dec 09, 2021 2.730 2.730 2.700 2.710 3,615 -0.02(-0.73%)
Dec 08, 2021 2.730 2.730 2.730 2.730 400 +0.01(+0.37%)
Dec 07, 2021 2.740 2.760 2.690 2.720 5,851 -0.02(-0.73%)
Dec 06, 2021 2.730 2.800 2.690 2.740 8,150 -0.04(-1.44%)
Dec 03, 2021 2.800 2.830 2.720 2.780 6,309 +0.02(+0.68%)
Dec 02, 2021 2.761 2.800 2.761 2.761 1,035 -0.01(-0.27%)
Dec 01, 2021 2.780 2.803 2.740 2.768 10,321 +0.09(+3.19%)
Nov 30, 2021 2.700 2.730 2.683 2.683 27,241 -0.09(-3.35%)
Nov 29, 2021 2.842 2.850 2.776 2.776 1,649 -0.01(-0.51%)
Nov 26, 2021 2.815 2.919 2.780 2.790 7,528 +0.03(+1.09%)
Nov 24, 2021 2.750 2.760 2.744 2.760 4,023 +0.03(+1.10%)
Nov 23, 2021 2.738 2.746 2.730 2.730 15,640 -0.03(-1.00%)
Nov 22, 2021 2.730 2.760 2.730 2.757 10,190 -0.02(-0.81%)
Nov 19, 2021 2.780 2.795 2.780 2.780 1,262 +0.00(+0.00%)
Nov 18, 2021 2.822 2.780 2.780 2.780 4,564 +0.04(+1.46%)
Nov 17, 2021 2.770 2.799 2.740 2.740 7,520 +0.03(+1.11%)
Nov 16, 2021 2.832 2.930 2.710 2.710 18,093 -0.12(-4.24%)
Nov 15, 2021 2.940 2.990 2.750 2.830 45,857 -0.21(-6.91%)
Nov 12, 2021 3.051 3.051 3.020 3.040 5,507 -0.06(-2.00%)
Nov 11, 2021 3.090 3.102 3.058 3.102 6,561 +0.23(+7.93%)
Nov 09, 2021 2.885 2.885 2.850 2.874 793 +0.15(+5.66%)
Nov 08, 2021 2.800 2.800 2.700 2.720 28,332 -0.09(-3.20%)
Nov 05, 2021 2.920 2.920 2.810 2.810 1,753 -0.13(-4.34%)
Nov 04, 2021 2.750 2.980 2.750 2.938 11,618 +0.18(+6.43%)
Nov 03, 2021 2.850 2.850 2.740 2.760 22,227 +0.01(+0.36%)
Nov 02, 2021 2.789 2.826 2.750 2.750 9,357 -0.02(-0.74%)
Nov 01, 2021 2.985 2.860 2.761 2.771 10,823 -0.09(-3.13%)
Oct 29, 2021 2.870 2.870 2.830 2.860 4,764 -0.02(-0.69%)
Oct 28, 2021 2.884 2.924 2.830 2.880 11,515 -0.07(-2.29%)
Oct 27, 2021 3.062 3.080 2.940 2.947 10,081 -0.12(-3.99%)
Oct 26, 2021 3.200 3.200 3.070 3.070 6,107 -0.08(-2.54%)
Oct 25, 2021 3.530 3.530 3.150 3.150 22,490 -0.09(-2.78%)
Oct 22, 2021 3.217 3.240 3.217 3.240 6,762 +0.04(+1.25%)
Oct 21, 2021 3.165 3.260 3.120 3.200 6,872 +0.03(+1.04%)
Oct 20, 2021 3.600 3.700 3.160 3.167 14,410 +0.09(+2.83%)
Oct 19, 2021 3.124 3.124 3.032 3.080 17,006 +0.04(+1.30%)
Oct 18, 2021 2.730 3.110 2.730 3.041 26,117 +0.29(+10.56%)
Oct 15, 2021 2.765 2.800 2.750 2.750 49,277 -0.06(-2.15%)
Oct 14, 2021 3.000 3.000 2.800 2.811 18,833 -0.05(-1.73%)
Oct 13, 2021 2.760 3.050 2.650 2.860 32,421 -0.26(-8.33%)
Oct 12, 2021 3.050 3.250 3.050 3.120 31,601 -0.01(-0.48%)
Oct 11, 2021 3.690 3.690 3.135 3.135 8,798 -0.01(-0.32%)
Oct 08, 2021 2.710 3.145 2.710 3.145 49,394 +0.50(+18.68%)
Oct 07, 2021 2.655 2.820 2.600 2.650 25,082 +0.07(+2.71%)
Oct 06, 2021 2.558 2.587 2.500 2.580 17,050 +0.05(+1.98%)
Oct 05, 2021 2.505 2.570 2.460 2.530 32,725 +0.07(+2.88%)
Oct 04, 2021 2.505 2.505 2.440 2.459 20,154 +0.01(+0.45%)
Oct 01, 2021 2.460 2.471 2.430 2.448 3,537 -0.03(-1.29%)
Sep 30, 2021 2.440 2.480 2.440 2.480 5,180 -0.05(-1.98%)
Sep 29, 2021 3.000 3.000 2.500 2.530 9,143 -0.01(-0.39%)
Sep 28, 2021 2.495 2.570 2.480 2.540 20,886 -0.03(-1.17%)
Sep 27, 2021 2.525 2.575 2.525 2.570 6,442 +0.09(+3.52%)
Sep 24, 2021 2.430 2.482 2.400 2.482 13,570 +0.06(+2.58%)
Sep 23, 2021 2.498 2.498 2.394 2.420 7,525 -0.06(-2.32%)
Sep 22, 2021 2.400 2.477 2.370 2.477 11,020 +0.05(+2.27%)
Sep 21, 2021 2.408 2.458 2.408 2.422 1,735 +0.03(+1.36%)
Sep 20, 2021 2.337 2.390 2.150 2.390 18,030 -0.03(-1.19%)
Sep 17, 2021 2.400 2.420 2.388 2.419 34,790 +0.02(+0.79%)
Sep 16, 2021 2.500 2.500 2.300 2.400 9,830 +0.04(+1.68%)
Sep 15, 2021 2.355 2.500 2.349 2.360 2,922 +0.01(+0.44%)
Sep 14, 2021 2.350 2.350 2.250 2.350 3,001 +0.04(+1.73%)
Sep 13, 2021 2.320 2.340 2.200 2.310 47,064 -0.01(-0.43%)
Sep 10, 2021 2.260 2.320 2.238 2.320 16,257 +0.04(+1.75%)
Sep 09, 2021 2.210 2.280 2.210 2.280 27,400 +0.02(+0.82%)
Sep 08, 2021 2.299 2.310 2.230 2.261 10,579 -0.03(-1.25%)
Sep 07, 2021 2.270 2.300 2.200 2.290 28,830 +0.07(+3.15%)
Sep 03, 2021 2.200 2.260 2.164 2.220 42,379 +0.08(+3.74%)
Sep 02, 2021 2.099 2.200 2.095 2.140 29,667 -0.06(-2.66%)
Sep 01, 2021 2.115 2.270 2.113 2.198 19,250 +0.05(+2.27%)
Aug 31, 2021 2.020 2.200 2.020 2.150 35,984 +0.08(+3.79%)
Aug 30, 2021 2.070 2.071 2.032 2.071 3,620 +0.00(+0.05%)
Aug 27, 2021 2.010 2.070 2.010 2.070 10,762 -0.12(-5.54%)
Aug 26, 2021 2.040 2.200 2.034 2.192 6,021 +0.16(+7.96%)
Aug 25, 2021 2.032 2.040 2.030 2.030 3,000 -0.05(-2.40%)
Aug 24, 2021 2.118 2.118 2.050 2.080 3,122 -0.02(-0.78%)
Aug 23, 2021 2.078 2.135 2.078 2.096 5,275 +0.12(+6.32%)
Aug 20, 2021 1.980 2.010 1.972 1.972 3,774 -0.05(-2.39%)
Aug 19, 2021 2.270 2.270 2.000 2.020 7,556 -0.20(-9.18%)
Aug 18, 2021 2.250 2.260 2.200 2.224 4,600 -0.04(-1.95%)
Aug 17, 2021 2.300 2.300 2.250 2.268 12,455 -0.08(-3.47%)
Aug 16, 2021 2.270 2.350 2.270 2.350 18,150 +0.08(+3.52%)
Aug 13, 2021 2.300 2.320 2.270 2.270 14,720 +0.01(+0.44%)
Aug 12, 2021 2.298 2.301 2.259 2.260 24,014 -0.01(-0.53%)
Aug 11, 2021 2.221 2.272 2.191 2.272 2,795 +0.05(+2.34%)
Aug 10, 2021 2.224 2.240 2.220 2.220 18,400 -0.04(-1.99%)
Aug 09, 2021 2.271 2.271 2.265 2.265 1,528 -0.00(-0.22%)
Aug 06, 2021 2.310 2.310 2.270 2.270 2,150 -0.06(-2.58%)
Aug 05, 2021 2.334 2.334 2.330 2.330 2,800 -0.02(-0.72%)
Aug 04, 2021 2.325 2.350 2.297 2.347 3,778 +0.07(+2.94%)
Aug 03, 2021 2.310 2.326 2.280 2.280 4,240 -0.06(-2.56%)
Aug 02, 2021 2.340 2.340 2.340 2.340 185 +0.01(+0.43%)
Jul 30, 2021 2.500 2.500 2.320 2.330 12,400 -0.17(-6.76%)
Jul 29, 2021 2.416 2.499 2.335 2.499 14,975 +0.21(+9.32%)
Jul 28, 2021 2.270 2.310 2.220 2.286 14,739 +0.14(+6.33%)
Jul 27, 2021 2.150 2.150 2.150 2.150 155 -0.00(-0.00%)
Jul 26, 2021 2.043 2.270 2.030 2.150 2,150 +0.16(+8.04%)
Jul 23, 2021 2.000 2.020 1.990 1.990 32,101 -0.03(-1.49%)
Jul 22, 2021 2.040 2.050 2.020 2.020 8,400 +0.00(+0.00%)
Jul 21, 2021 2.090 2.090 2.009 2.020 6,000 -0.18(-8.18%)
Jul 20, 2021 2.200 2.200 2.200 2.200 200 +0.23(+11.58%)
Jul 19, 2021 2.000 2.020 1.972 1.972 15,528 -0.04(-1.91%)
Jul 15, 2021 2.010 2.010 2.010 0 -0.03(-1.28%)
Jul 12, 2021 2.036 2.036 2.036 0 -0.03(-1.28%)
Jul 09, 2021 2.050 2.062 2.020 2.062 5,600 +0.05(+2.37%)
Jul 08, 2021 2.015 2.015 2.015 2.015 400 -0.05(-2.20%)
Jul 07, 2021 2.036 2.060 2.036 2.060 600 +0.05(+2.36%)
Jul 06, 2021 2.021 2.093 2.013 2.013 13,011 -0.04(-1.82%)
Jul 02, 2021 2.009 2.130 2.009 2.050 5,550 -0.30(-12.77%)
Jul 01, 2021 2.100 2.350 2.100 2.350 16,083 +0.30(+14.63%)
Jun 30, 2021 2.060 2.092 2.000 2.050 28,850 -0.01(-0.49%)
Jun 29, 2021 1.970 2.100 1.970 2.060 26,127 -0.02(-0.87%)
Jun 28, 2021 1.926 2.100 1.918 2.078 1,203 +0.19(+9.95%)
Jun 25, 2021 1.943 1.943 1.890 1.890 3,725 -0.06(-3.08%)
Jun 24, 2021 2.034 2.040 1.950 1.950 6,950 -0.08(-3.94%)
Jun 23, 2021 2.007 2.110 1.990 2.030 12,466 +0.03(+1.52%)
Jun 22, 2021 1.910 2.030 1.845 2.000 33,990 +0.16(+8.55%)
Jun 21, 2021 1.890 1.900 1.842 1.842 10,977 -0.05(-2.53%)
Jun 18, 2021 1.912 1.928 1.860 1.890 5,075 +0.03(+1.61%)
Jun 17, 2021 1.952 2.000 1.800 1.860 33,040 -0.14(-7.00%)
Jun 16, 2021 2.043 2.080 2.000 2.000 3,530 -0.05(-2.44%)
Jun 15, 2021 2.100 2.100 2.050 2.050 9,000 +0.00(+0.00%)
Jun 14, 2021 2.100 2.100 2.020 2.050 11,393 +0.00(+0.00%)
Jun 11, 2021 2.050 2.150 2.049 2.050 15,662 -0.03(-1.56%)
Jun 10, 2021 2.160 2.160 2.082 2.082 2,481 +0.01(+0.49%)
Jun 09, 2021 2.110 2.110 2.072 2.072 2,526 -0.07(-3.17%)
Jun 08, 2021 2.180 2.180 2.140 2.140 5,437 +0.00(+0.15%)
Jun 07, 2021 2.160 2.160 2.137 2.137 5,200 -0.02(-1.08%)
Jun 04, 2021 2.200 2.200 2.160 2.160 3,489 +0.06(+2.86%)
Jun 03, 2021 2.070 2.100 2.070 2.100 800 +0.00(+0.00%)
Jun 02, 2021 2.111 2.120 2.100 2.100 2,610 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.