Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advanced Container Technologies Inc
(OP:
ACTX
)
0.0001
UNCHANGED
Last Price
Updated: 2:36 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7000
0.7500
0.7000
0.7000
6,359
-0.05(-6.67%)
May 27, 2022
0.7210
0.7500
0.7000
0.7500
12,203
+0.01(+1.96%)
May 24, 2022
0.7356
0
-0.01(-0.70%)
May 23, 2022
0.7408
0.7408
0.7408
0.7408
307
-0.02(-2.59%)
May 20, 2022
0.7500
0.7605
0.7000
0.7605
10,225
-0.09(-10.53%)
May 19, 2022
0.8500
0.8500
0.8500
0.8500
270
+0.00(+0.00%)
May 18, 2022
0.7518
0.8500
0.7511
0.8500
4,890
-0.03(-2.91%)
May 17, 2022
0.8755
0.8755
0.8755
0.8755
200
-0.12(-12.45%)
May 16, 2022
1.000
1.000
1.000
1.000
500
+0.01(+0.50%)
May 11, 2022
0.9950
3
+0.10(+11.61%)
May 10, 2022
0.9900
1.000
0.7510
0.8915
4,726
+0.07(+8.72%)
May 09, 2022
1.000
1.000
0.8000
0.8200
4,401
-0.18(-18.00%)
May 06, 2022
0.8500
1.000
0.8500
1.000
402
+0.02(+1.52%)
May 05, 2022
0.9250
0.9850
0.9250
0.9850
774
+0.08(+9.44%)
May 04, 2022
0.9900
0.9900
0.9000
0.9000
420
-0.08(-8.16%)
May 03, 2022
0.9900
0.9900
0.9800
0.9800
1,354
-0.02(-2.00%)
May 02, 2022
1.000
1.050
0.9900
1.000
6,000
-0.04(-3.85%)
Apr 28, 2022
1.040
1
+0.04(+4.00%)
Apr 27, 2022
1.000
1.000
1.000
1.000
2,207
+0.00(+0.00%)
Apr 26, 2022
0.7550
1.000
0.7550
1.000
1,293
+0.01(+1.01%)
Apr 25, 2022
0.9999
1.000
0.7600
0.9900
1,719
-0.01(-1.00%)
Apr 22, 2022
1.000
1.000
1.000
1.000
181
+0.05(+5.26%)
Apr 20, 2022
0.9500
2
-0.04(-4.04%)
Apr 19, 2022
0.9900
0.9900
0.9900
0.9900
254
-0.01(-1.00%)
Apr 18, 2022
1.000
1.000
1.000
1.000
1,320
+0.00(+0.00%)
Apr 14, 2022
1.250
1.250
0.9999
1.000
595
+0.23(+29.87%)
Apr 13, 2022
1.250
1.250
0.7700
0.7700
1,100
-0.23(-23.00%)
Apr 12, 2022
1.000
1.000
1.000
1.000
347
+0.00(+0.00%)
Apr 11, 2022
1.000
1.000
1.000
1.000
250
+0.22(+28.21%)
Apr 08, 2022
1.000
1.000
0.7800
0.7800
402
-0.22(-22.00%)
Apr 07, 2022
0.8850
1.000
0.8850
1.000
261
+0.00(+0.00%)
Apr 06, 2022
1.000
1.000
1.000
1.000
501
+0.00(+0.00%)
Apr 05, 2022
1.000
1.000
0.7800
1.000
1,746
+0.02(+2.04%)
Apr 04, 2022
1.000
1.000
0.9800
0.9800
391
+0.09(+10.11%)
Mar 29, 2022
0.8900
0
-0.11(-11.00%)
Mar 28, 2022
0.7700
1.000
0.7700
1.000
748
+0.11(+12.99%)
Mar 25, 2022
0.8850
0.8850
0.8850
0.8850
202
-0.11(-11.50%)
Mar 24, 2022
1.000
1.000
1.000
1.000
1,486
+0.00(+0.01%)
Mar 23, 2022
1.000
1.000
0.9999
0.9999
476
-0.00(-0.01%)
Mar 22, 2022
1.000
1.000
0.9999
1.000
1,888
+0.00(+0.00%)
Mar 21, 2022
1.000
1.000
1.000
1.000
1,846
+0.01(+1.01%)
Mar 18, 2022
1.000
1.000
0.9895
0.9900
1,400
+0.21(+26.92%)
Mar 17, 2022
0.7800
0.7800
0.7800
0.7800
122
-0.10(-11.86%)
Mar 16, 2022
0.8850
0.8850
0.8850
0.8850
101
-0.11(-11.50%)
Mar 15, 2022
1.000
1.000
0.7763
1.000
2,763
+0.00(+0.00%)
Mar 14, 2022
1.000
1.000
1.000
1.000
401
+0.05(+5.26%)
Mar 10, 2022
0.9500
25
-0.05(-5.00%)
Mar 09, 2022
1.000
1.000
1.000
1.000
371
+0.05(+5.26%)
Mar 08, 2022
1.000
1.000
0.9500
0.9500
254
+0.22(+30.80%)
Mar 04, 2022
0.7263
31
-0.07(-9.21%)
Mar 02, 2022
0.8000
52
-0.10(-11.11%)
Mar 01, 2022
0.9000
0.9000
0.9000
0.9000
1,501
+0.08(+9.74%)
Feb 28, 2022
1.000
1.000
0.8000
0.8201
8,261
-0.17(-17.16%)
Feb 25, 2022
1.000
1.000
0.9900
0.9900
279
+0.04(+4.21%)
Feb 23, 2022
0.9500
40
+0.15(+18.75%)
Feb 22, 2022
0.8000
0.8000
0.8000
0.8000
103
-0.07(-8.05%)
Feb 18, 2022
0.8700
0
+0.02(+2.35%)
Feb 17, 2022
0.9500
0.9500
0.8500
0.8500
255
-0.13(-13.27%)
Feb 14, 2022
0.9800
104
+0.09(+9.62%)
Feb 10, 2022
0.8940
1
-0.10(-9.70%)
Feb 09, 2022
0.9900
0.9900
0.9900
0.9900
442
-0.01(-1.00%)
Feb 07, 2022
1.000
89
+0.00(+0.00%)
Feb 02, 2022
1.050
1.100
1.000
1.000
6,603
+0.05(+5.26%)
Jan 28, 2022
0.9500
2
-0.02(-2.06%)
Jan 26, 2022
0.9700
4
-0.08(-7.62%)
Jan 25, 2022
1.200
1.200
1.050
1.050
485
-0.15(-12.50%)
Jan 24, 2022
1.200
1.200
1.200
1.200
174
-0.03(-2.44%)
Jan 21, 2022
1.200
1.230
1.200
1.230
780
-0.16(-11.51%)
Jan 19, 2022
1.390
10
+0.00(+0.00%)
Jan 13, 2022
1.390
107
+0.01(+0.72%)
Jan 11, 2022
1.380
0
-0.04(-2.82%)
Jan 10, 2022
1.420
1.420
1.420
1.420
480
+0.22(+18.33%)
Jan 07, 2022
1.420
1.420
1.200
1.200
2,901
-0.20(-14.29%)
Jan 04, 2022
1.400
1.400
1.400
107
+0.06(+4.48%)
Dec 30, 2021
1.340
1.340
1.340
14
+0.00(+0.00%)
Dec 29, 2021
1.340
1.340
1.340
1.340
580
+0.00(+0.00%)
Dec 28, 2021
1.400
1.415
1.340
1.340
974
-0.01(-0.74%)
Dec 27, 2021
1.340
1.350
1.340
1.350
1,081
-0.05(-3.57%)
Dec 22, 2021
1.400
1.400
1.400
207
+0.20(+16.67%)
Dec 21, 2021
1.100
1.200
1.100
1.200
2,523
+0.08(+7.14%)
Dec 20, 2021
1.150
1.150
1.120
1.120
2,679
+0.00(+0.00%)
Dec 17, 2021
1.120
1.120
1.120
1.120
6,128
-0.28(-20.00%)
Dec 16, 2021
1.120
1.400
1.120
1.400
2,175
+0.30(+27.26%)
Dec 15, 2021
1.100
1.100
1.100
1.100
265
-0.15(-11.99%)
Dec 14, 2021
1.250
1.250
1.250
1.250
1,108
+0.01(+0.81%)
Dec 13, 2021
1.000
1.240
0.7878
1.240
2,615
+0.24(+24.00%)
Dec 10, 2021
1.000
1.000
1.000
1.000
128
-0.24(-19.35%)
Dec 08, 2021
1.240
1.240
1.240
126
+0.04(+3.33%)
Dec 07, 2021
1.245
1.245
1.200
1.200
300
+0.01(+0.85%)
Dec 06, 2021
1.200
1.200
1.190
1.190
502
-0.26(-17.94%)
Dec 03, 2021
1.450
1.450
1.450
1.450
577
+0.05(+3.57%)
Dec 02, 2021
1.400
1.400
1.400
1.400
623
+0.05(+3.70%)
Dec 01, 2021
1.400
1.500
1.350
1.350
539
-0.30(-18.18%)
Nov 29, 2021
1.650
1.650
1.650
35
+0.00(+0.00%)
Nov 26, 2021
1.500
1.650
1.500
1.650
807
+0.00(+0.00%)
Nov 24, 2021
1.800
1.800
1.650
1.650
8,409
-0.20(-10.81%)
Nov 23, 2021
1.870
1.870
1.850
1.850
8,143
+0.00(+0.00%)
Nov 22, 2021
1.490
1.850
1.490
1.850
12,733
+0.36(+24.16%)
Nov 19, 2021
1.350
1.540
1.280
1.490
8,065
+0.67(+81.71%)
Nov 18, 2021
1.400
1.400
0.7550
0.8200
1,970
+0.11(+16.31%)
Nov 17, 2021
1.430
1.430
0.7050
0.7050
1,861
-0.65(-47.78%)
Nov 16, 2021
1.010
1.430
0.6950
1.350
2,234
+0.34(+33.66%)
Nov 15, 2021
1.010
1.010
1.010
1.010
329
+0.00(+0.00%)
Nov 12, 2021
0.8505
1.010
0.8505
1.010
9,132
+0.00(+0.00%)
Nov 09, 2021
1.010
1.010
0.8525
1.010
1,838
+0.00(+0.00%)
Nov 08, 2021
1.010
1.010
1.000
1.010
1,746
+0.03(+3.06%)
Nov 05, 2021
0.9800
0.9800
0.9800
0.9800
1,670
-0.03(-2.97%)
Nov 04, 2021
0.8375
1.010
0.8375
1.010
576
-0.08(-7.34%)
Nov 03, 2021
0.9499
1.090
0.6600
1.090
2,111
+0.14(+14.76%)
Nov 02, 2021
0.9499
0.9499
0.9498
0.9498
408
+0.05(+5.53%)
Nov 01, 2021
0.9001
0.9001
0.9000
0.9000
903
+0.00(+0.00%)
Oct 28, 2021
0.9000
0.9000
0.9000
96
-0.14(-13.46%)
Oct 27, 2021
1.040
1.040
1.040
1.040
134
+0.02(+1.96%)
Oct 25, 2021
1.020
1.020
1.020
95
+0.01(+0.99%)
Oct 22, 2021
1.010
1.010
1.010
1.010
589
-0.19(-15.83%)
Oct 21, 2021
1.200
1.200
1.200
1.200
1,404
+0.00(+0.00%)
Oct 20, 2021
1.000
1.250
1.000
1.200
1,341
+0.20(+20.00%)
Oct 19, 2021
1.000
1.000
1.000
1.000
1,000
+0.05(+5.26%)
Oct 18, 2021
0.9500
0.9500
0.9500
0.9500
296
+0.02(+2.70%)
Oct 15, 2021
0.9250
0.9250
0.9250
0.9250
501
+0.05(+5.41%)
Oct 14, 2021
1.000
1.000
0.8775
0.8775
3,246
-0.02(-2.50%)
Oct 13, 2021
1.000
1.000
0.9000
0.9000
2,310
-0.10(-10.00%)
Oct 12, 2021
1.090
1.090
0.9950
1.000
1,698
+0.10(+11.11%)
Oct 11, 2021
0.9001
1.100
0.9000
0.9000
4,092
-0.12(-11.76%)
Oct 08, 2021
1.020
1.020
1.020
1.020
308
+0.02(+2.00%)
Oct 07, 2021
1.032
1.032
0.8783
1.000
3,186
-0.00(-0.50%)
Oct 05, 2021
1.005
1.005
1.005
21
-0.05(-4.29%)
Oct 04, 2021
1.000
1.050
1.000
1.050
1,986
+0.10(+10.53%)
Oct 01, 2021
1.090
1.100
0.9500
0.9500
4,336
-0.05(-5.00%)
Sep 30, 2021
1.090
1.090
1.000
1.000
1,032
-0.09(-8.26%)
Sep 29, 2021
1.050
1.100
1.000
1.090
5,088
+0.09(+9.00%)
Sep 28, 2021
1.000
1.000
1.000
1.000
512
+0.09(+9.89%)
Sep 27, 2021
0.9499
0.9499
0.7850
0.9100
3,629
+0.01(+0.56%)
Sep 24, 2021
0.9000
0.9049
0.9000
0.9049
515
+0.00(+0.54%)
Sep 23, 2021
0.8800
0.9000
0.8700
0.9000
1,537
+0.01(+1.12%)
Sep 22, 2021
1.020
1.050
0.8850
0.8900
10,156
-0.11(-11.00%)
Sep 21, 2021
0.9700
1.000
0.8900
1.000
2,675
+0.01(+1.01%)
Sep 20, 2021
1.050
1.050
0.9825
0.9900
6,160
-0.06(-5.71%)
Sep 17, 2021
1.050
1.100
1.050
1.050
2,000
+0.00(+0.00%)
Sep 16, 2021
1.060
1.150
1.050
1.050
3,796
+0.04(+3.96%)
Sep 15, 2021
1.200
1.200
1.010
1.010
5,804
-0.24(-19.20%)
Sep 14, 2021
1.350
1.350
1.250
1.250
4,031
-0.02(-1.57%)
Sep 13, 2021
1.480
1.480
1.250
1.270
1,075
-0.19(-13.01%)
Sep 10, 2021
1.130
1.500
1.040
1.460
14,360
+0.33(+29.20%)
Sep 09, 2021
1.150
1.150
1.130
1.130
1,260
-0.02(-1.74%)
Sep 08, 2021
1.010
1.150
0.9800
1.150
6,351
+0.05(+4.55%)
Sep 07, 2021
1.110
1.110
1.000
1.100
2,033
+0.06(+5.77%)
Sep 03, 2021
1.040
1.040
1.040
1.040
135
-0.11(-9.57%)
Sep 02, 2021
1.090
1.150
1.090
1.150
4,310
-0.10(-8.00%)
Sep 01, 2021
1.250
1.250
1.250
1.250
2,031
+0.00(+0.00%)
Aug 31, 2021
1.250
1.300
1.250
1.250
1,164
+0.25(+25.00%)
Aug 30, 2021
1.030
1.250
1.000
1.000
4,962
-0.10(-9.09%)
Aug 27, 2021
1.240
1.240
1.060
1.100
3,251
-0.40(-26.67%)
Aug 26, 2021
1.500
1.500
1.500
1.500
339
+0.00(+0.00%)
Aug 23, 2021
1.500
1.500
1.500
14
+0.50(+50.00%)
Aug 20, 2021
1.480
1.480
1.000
1.000
1,315
-0.04(-3.85%)
Aug 19, 2021
1.270
1.270
1.010
1.040
2,406
-0.36(-25.71%)
Aug 17, 2021
1.400
1.400
1.400
3
-0.10(-6.67%)
Aug 16, 2021
1.500
1.500
1.500
1.500
209
+0.10(+7.14%)
Aug 13, 2021
1.410
1.410
1.400
1.400
2,080
+0.00(+0.00%)
Aug 12, 2021
1.440
1.440
1.400
1.400
10,529
-0.02(-1.41%)
Aug 11, 2021
1.920
1.920
1.410
1.420
1,768
-0.52(-26.80%)
Aug 09, 2021
1.940
1.940
1.940
117
+0.07(+3.74%)
Aug 05, 2021
1.870
1.870
1.870
3
-0.13(-6.50%)
Aug 04, 2021
1.995
2.000
1.870
2.000
2,021
+0.00(+0.00%)
Aug 03, 2021
1.860
2.000
1.860
2.000
3,604
+0.10(+5.26%)
Aug 02, 2021
1.900
1.900
1.900
1.900
575
+0.40(+26.67%)
Jul 30, 2021
1.550
1.550
1.500
1.500
532
-0.15(-9.09%)
Jul 29, 2021
1.760
1.760
1.650
1.650
2,585
-0.35(-17.50%)
Jul 28, 2021
1.930
2.000
1.800
2.000
1,480
+0.38(+23.46%)
Jul 26, 2021
1.620
1.620
1.620
101
+0.00(+0.00%)
Jul 23, 2021
1.750
1.750
1.620
1.620
819
+0.01(+0.62%)
Jul 22, 2021
2.100
2.100
1.610
1.610
1,223
-0.42(-20.69%)
Jul 20, 2021
2.030
2.030
2.030
133
+0.03(+1.50%)
Jul 19, 2021
2.380
2.380
2.000
2.000
1,668
-0.38(-15.97%)
Jul 15, 2021
2.380
2.380
2.380
19
-0.12(-4.80%)
Jul 14, 2021
2.500
2.500
2.500
2.500
140
-0.10(-3.85%)
Jul 12, 2021
2.600
2.600
2.600
78
+0.00(+0.00%)
Jul 09, 2021
2.600
2.600
2.600
2.600
406
+0.00(+0.00%)
Jul 08, 2021
2.600
2.600
2.600
2.600
239
+0.05(+1.96%)
Jul 02, 2021
2.550
2.550
2.550
19
-0.65(-20.31%)
Jul 01, 2021
3.200
3.200
3.200
3.200
428
+0.00(+0.00%)
Jun 24, 2021
3.200
3.200
3.200
92
-0.20(-5.88%)
Jun 23, 2021
3.000
3.500
2.970
3.400
2,584
+0.55(+19.30%)
Jun 22, 2021
2.850
3.330
2.850
2.850
697
+0.00(+0.00%)
Jun 21, 2021
3.000
3.000
2.850
2.850
591
+0.10(+3.64%)
Jun 18, 2021
2.750
2.750
2.750
2.750
526
+0.18(+7.00%)
Jun 15, 2021
2.570
2.570
2.570
23
-0.83(-24.41%)
Jun 14, 2021
3.400
3.400
3.400
3.400
396
+0.00(+0.00%)
Jun 10, 2021
3.400
3.400
3.400
23
+0.05(+1.49%)
Jun 09, 2021
3.400
3.400
3.350
3.350
648
-0.05(-1.47%)
Jun 07, 2021
3.400
3.400
3.400
41
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.