Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP: ULTHF )

0.2398 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.2500 0 -0.03(-11.10%)
May 29, 2024 0.2740 0.2812 0.2606 0.2812 4,709 +0.00(+0.43%)
May 28, 2024 0.2776 0.2885 0.2776 0.2800 5,364 +0.01(+4.21%)
May 24, 2024 0.2744 0.2854 0.2410 0.2687 2,570 -0.01(-5.25%)
May 23, 2024 0.2719 0.2896 0.2719 0.2836 3,093 -0.01(-4.35%)
May 22, 2024 0.2643 0.2965 0.2643 0.2965 1,466 +0.01(+4.77%)
May 21, 2024 0.2739 0.3067 0.2739 0.2830 20,456 +0.05(+20.43%)
May 20, 2024 0.3100 0.3300 0.2300 0.2350 23,971 -0.12(-34.14%)
May 17, 2024 0.2742 0.3568 0.2742 0.3568 15,400 +0.09(+34.39%)
May 16, 2024 0.2472 0.2810 0.2472 0.2655 66,564 +0.01(+2.67%)
May 15, 2024 0.2100 0.3100 0.2100 0.2586 15,140 +0.01(+5.34%)
May 14, 2024 0.2500 0.2566 0.2455 0.2455 2,466 -0.01(-3.23%)
May 13, 2024 0.2608 0.2608 0.2537 0.2537 2,823 -0.00(-1.63%)
May 10, 2024 0.2959 0.2959 0.2408 0.2579 1,199 +0.01(+3.24%)
May 09, 2024 0.2396 0.2686 0.2396 0.2498 16,179 +0.01(+4.08%)
May 08, 2024 0.2855 0.2855 0.2400 0.2400 10,230 -0.01(-4.00%)
May 07, 2024 0.2855 0.2855 0.2312 0.2500 21,698 -0.01(-2.65%)
May 06, 2024 0.2250 0.2568 0.2250 0.2568 8,691 +0.01(+2.84%)
May 03, 2024 0.2497 0.2497 0.2497 0.2497 1,659 -0.01(-4.00%)
May 02, 2024 0.2744 0.2744 0.2601 0.2601 4,084 -0.01(-3.70%)
May 01, 2024 0.2724 0.2724 0.2577 0.2701 2,536 -0.01(-5.23%)
Apr 29, 2024 0.2850 0 +0.02(+7.55%)
Apr 26, 2024 0.2750 0.2750 0.2650 0.2650 6,549 +0.01(+2.75%)
Apr 25, 2024 0.2671 0.2683 0.2560 0.2579 15,316 -0.02(-8.25%)
Apr 24, 2024 0.2675 0.2811 0.2611 0.2811 2,405 +0.02(+8.49%)
Apr 23, 2024 0.2450 0.2591 0.2341 0.2591 8,887 +0.01(+2.21%)
Apr 22, 2024 0.2451 0.2538 0.2450 0.2535 16,608 -0.01(-3.94%)
Apr 19, 2024 0.2555 0.2639 0.2555 0.2639 1,804 -0.01(-2.26%)
Apr 18, 2024 0.2516 0.2700 0.2516 0.2700 576 +0.00(+0.41%)
Apr 17, 2024 0.2450 0.2689 0.2450 0.2689 9,290 +0.01(+2.99%)
Apr 16, 2024 0.2612 0.2612 0.2513 0.2611 10,265 +0.00(+0.54%)
Apr 15, 2024 0.2597 0.2700 0.2597 0.2597 13,245 -0.00(-0.12%)
Apr 12, 2024 0.2600 0.2671 0.2600 0.2600 2,193 +0.00(+0.00%)
Apr 11, 2024 0.2687 0.2687 0.2450 0.2600 13,257 -0.00(-0.80%)
Apr 10, 2024 0.2750 0.2765 0.2550 0.2621 22,826 +0.00(+0.31%)
Apr 09, 2024 0.2500 0.2650 0.2500 0.2613 3,509 -0.02(-6.68%)
Apr 08, 2024 0.2675 0.2800 0.2675 0.2800 1,414 +0.01(+3.70%)
Apr 05, 2024 0.2714 0.2855 0.2700 0.2700 5,114 -0.02(-5.50%)
Apr 04, 2024 0.2855 0.2857 0.2782 0.2857 1,023 +0.00(+0.00%)
Apr 03, 2024 0.2985 0.2985 0.2830 0.2857 7,308 +0.01(+3.22%)
Apr 02, 2024 0.2949 0.2985 0.2768 0.2768 3,987 -0.01(-3.72%)
Apr 01, 2024 0.2300 0.2875 0.2300 0.2875 13,687 +0.00(+1.23%)
Mar 28, 2024 0.2000 0.2855 0.2000 0.2840 4,676 +0.01(+3.84%)
Mar 27, 2024 0.2000 0.2948 0.2000 0.2735 11,680 +0.01(+2.24%)
Mar 26, 2024 0.2657 0.2958 0.2300 0.2675 23,280 -0.01(-4.12%)
Mar 25, 2024 0.3100 0.3100 0.2000 0.2790 37,198 +0.01(+3.91%)
Mar 22, 2024 0.2300 0.2795 0.2300 0.2685 7,037 +0.03(+11.88%)
Mar 21, 2024 0.2800 0.2800 0.2400 0.2400 16,173 -0.04(-14.29%)
Mar 20, 2024 0.2000 0.3018 0.2000 0.2800 7,947 +0.01(+3.70%)
Mar 19, 2024 0.2978 0.2978 0.2578 0.2700 45,238 -0.02(-6.32%)
Mar 18, 2024 0.2843 0.3500 0.2000 0.2882 21,129 +0.00(+1.37%)
Mar 15, 2024 0.2960 0.2975 0.2843 0.2843 469 +0.00(+0.07%)
Mar 14, 2024 0.2300 0.3101 0.2300 0.2841 58,561 +0.01(+2.05%)
Mar 13, 2024 0.3100 0.3100 0.2700 0.2784 24,916 -0.03(-8.33%)
Mar 12, 2024 0.2889 0.3296 0.2868 0.3037 9,448 +0.01(+5.01%)
Mar 11, 2024 0.2555 0.3114 0.2555 0.2892 10,756 -0.01(-3.66%)
Mar 08, 2024 0.3000 0.3026 0.2482 0.3002 85,093 +0.02(+8.69%)
Mar 07, 2024 0.2300 0.3000 0.2300 0.2762 5,315 +0.05(+20.09%)
Mar 06, 2024 0.2001 0.2656 0.2001 0.2300 6,740 -0.03(-10.61%)
Mar 05, 2024 0.2300 0.2600 0.2300 0.2573 24,244 +0.02(+9.16%)
Mar 04, 2024 0.2437 0.2469 0.2339 0.2357 6,837 +0.01(+3.11%)
Mar 01, 2024 0.2590 0.2599 0.2111 0.2286 10,499 +0.02(+8.29%)
Feb 29, 2024 0.2000 0.2355 0.2000 0.2111 7,517 -0.02(-9.79%)
Feb 28, 2024 0.2368 0.2368 0.2145 0.2340 10,675 -0.01(-2.62%)
Feb 27, 2024 0.2200 0.2600 0.2200 0.2403 2,546 +0.00(+0.13%)
Feb 26, 2024 0.2275 0.2712 0.2200 0.2400 9,253 +0.02(+9.09%)
Feb 23, 2024 0.2000 0.3000 0.2000 0.2200 6,290 -0.05(-18.52%)
Feb 22, 2024 0.2000 0.2700 0.2000 0.2700 4,888 +0.00(+1.31%)
Feb 21, 2024 0.2100 0.2665 0.2100 0.2665 1,729 +0.01(+2.50%)
Feb 20, 2024 0.0900 0.2600 0.0900 0.2600 27,490 +0.00(+1.44%)
Feb 16, 2024 0.2659 0.2817 0.2200 0.2563 22,931 -0.01(-4.12%)
Feb 15, 2024 0.2100 0.2799 0.2100 0.2673 16,024 +0.00(+0.53%)
Feb 14, 2024 0.2656 0.2659 0.2605 0.2659 5,292 +0.00(+0.26%)
Feb 13, 2024 0.2801 0.2900 0.2652 0.2652 4,657 +0.04(+15.30%)
Feb 12, 2024 0.2861 0.2900 0.2300 0.2300 1,918 +0.02(+9.52%)
Feb 09, 2024 0.2636 0.2636 0.2100 0.2100 2,677 -0.05(-19.23%)
Feb 08, 2024 0.2516 0.2639 0.2516 0.2600 9,365 -0.00(-0.80%)
Feb 07, 2024 0.3000 0.3000 0.2500 0.2621 17,692 +0.05(+24.75%)
Feb 06, 2024 0.2000 0.2856 0.2000 0.2101 14,578 -0.07(-24.96%)
Feb 05, 2024 0.2500 0.2800 0.2100 0.2800 24,826 +0.03(+12.00%)
Feb 02, 2024 0.2000 0.2900 0.2000 0.2500 8,248 -0.05(-16.67%)
Feb 01, 2024 0.0600 0.3000 0.0600 0.3000 13,157 +0.00(+0.00%)
Jan 31, 2024 0.3400 0.3400 0.2801 0.3000 5,776 -0.01(-3.23%)
Jan 30, 2024 0.3104 0.3500 0.2101 0.3100 26,202 +0.01(+3.33%)
Jan 29, 2024 0.2790 0.3400 0.0600 0.3000 17,369 +0.02(+6.69%)
Jan 26, 2024 0.0506 0.3000 0.0506 0.2812 1,609 -0.02(-5.16%)
Jan 25, 2024 0.2500 0.3087 0.2500 0.2965 63,014 +0.02(+5.89%)
Jan 24, 2024 0.2800 0.2857 0.2800 0.2800 5,658 -0.03(-10.08%)
Jan 23, 2024 0.3153 0.3153 0.3040 0.3114 11,011 +0.01(+2.10%)
Jan 22, 2024 0.8750 0.8750 0.3035 0.3050 17,812 +0.18(+154.17%)
Dec 26, 2023 0.1200 0 -0.02(-11.11%)
Dec 22, 2023 0.1232 0.1350 0.1100 0.1350 56,338 +0.00(+3.77%)
Dec 21, 2023 0.1350 0.1362 0.1276 0.1301 27,721 -0.00(-2.18%)
Dec 20, 2023 0.1300 0.1330 0.1200 0.1330 17,403 +0.00(+2.31%)
Dec 19, 2023 0.1200 0.1385 0.1200 0.1300 82,640 -0.01(-6.14%)
Dec 18, 2023 0.1384 0.1385 0.1100 0.1385 20,580 -0.00(-1.07%)
Dec 15, 2023 0.1350 0.1499 0.1345 0.1400 45,633 +0.01(+5.26%)
Dec 14, 2023 0.1265 0.1466 0.1000 0.1330 17,305 +0.01(+10.83%)
Dec 13, 2023 0.1200 0.1340 0.1165 0.1200 84,905 -0.01(-7.69%)
Dec 12, 2023 0.1300 0.1599 0.1200 0.1300 190,536 +0.01(+4.00%)
Dec 11, 2023 0.1250 0.1450 0.1250 0.1250 40,683 -0.00(-2.95%)
Dec 08, 2023 0.1374 0.1698 0.1201 0.1288 35,187 -0.00(-3.66%)
Dec 07, 2023 0.1600 0.1600 0.1250 0.1337 500,927 -0.02(-10.87%)
Dec 06, 2023 0.1280 0.1500 0.1280 0.1500 21,560 +0.01(+7.30%)
Dec 05, 2023 0.1597 0.1599 0.1250 0.1398 102,802 -0.02(-12.62%)
Dec 04, 2023 0.1401 0.1874 0.1370 0.1600 66,904 +0.02(+10.73%)
Dec 01, 2023 0.1550 0.1550 0.1382 0.1445 53,736 -0.00(-0.34%)
Nov 30, 2023 0.1600 0.1600 0.1450 0.1450 16,725 -0.01(-8.81%)
Nov 29, 2023 0.1505 0.1600 0.1500 0.1590 20,081 +0.01(+6.00%)
Nov 28, 2023 0.1504 0.1504 0.1490 0.1500 5,998 -0.01(-3.23%)
Nov 27, 2023 0.1700 0.1900 0.1502 0.1550 52,937 -0.01(-4.91%)
Nov 24, 2023 0.1691 0.1691 0.1630 0.1630 50,120 -0.03(-15.10%)
Nov 22, 2023 0.1900 0.1920 0.1733 0.1920 7,211 +0.00(+1.05%)
Nov 21, 2023 0.1750 0.1900 0.1708 0.1900 44,113 +0.04(+26.67%)
Nov 20, 2023 0.1500 0.1900 0.1500 0.1500 98,931 -0.02(-14.29%)
Nov 17, 2023 0.1713 0.1900 0.1450 0.1750 11,376 +0.02(+16.67%)
Nov 16, 2023 0.1732 0.1783 0.1500 0.1500 16,900 -0.02(-10.07%)
Nov 15, 2023 0.1713 0.1713 0.1668 0.1668 22,534 -0.01(-6.82%)
Nov 14, 2023 0.1667 0.1790 0.1500 0.1790 36,711 +0.01(+7.38%)
Nov 13, 2023 0.1450 0.1737 0.1450 0.1667 50,532 -0.00(-1.36%)
Nov 10, 2023 0.1688 0.1700 0.1688 0.1690 11,211 -0.01(-2.99%)
Nov 09, 2023 0.1500 0.1742 0.1500 0.1742 2,070 -0.00(-1.91%)
Nov 08, 2023 0.1690 0.1900 0.1689 0.1776 18,662 +0.00(+0.45%)
Nov 07, 2023 0.1920 0.1920 0.1450 0.1768 21,753 -0.00(-2.43%)
Nov 06, 2023 0.1900 0.1903 0.1501 0.1812 12,163 -0.01(-5.63%)
Nov 03, 2023 0.1750 0.1920 0.1750 0.1920 71,664 +0.02(+12.94%)
Nov 02, 2023 0.1800 0.2200 0.1700 0.1700 23,271 -0.03(-15.00%)
Nov 01, 2023 0.2200 0.2200 0.1600 0.2000 42,856 -0.02(-11.11%)
Oct 31, 2023 0.2500 0.2500 0.1450 0.2250 97,307 -0.01(-6.25%)
Oct 30, 2023 0.2096 0.2400 0.1710 0.2400 73,162 +0.02(+9.09%)
Oct 27, 2023 0.1710 0.2200 0.1700 0.2200 17,062 +0.04(+21.88%)
Oct 26, 2023 0.1966 0.1966 0.1793 0.1805 24,605 -0.01(-4.95%)
Oct 25, 2023 0.1850 0.2075 0.1799 0.1899 24,155 -0.00(-0.05%)
Oct 24, 2023 0.2500 0.2500 0.1800 0.1900 9,593 -0.01(-3.75%)
Oct 23, 2023 0.1800 0.2300 0.1800 0.1974 13,575 -0.00(-1.30%)
Oct 20, 2023 0.1799 0.2120 0.1799 0.2000 32,234 +0.01(+8.05%)
Oct 19, 2023 0.2200 0.2238 0.1850 0.1851 165,932 -0.04(-16.81%)
Oct 18, 2023 0.2159 0.2225 0.2100 0.2225 13,470 -0.01(-3.26%)
Oct 17, 2023 0.2195 0.2300 0.1800 0.2300 88,902 +0.01(+2.22%)
Oct 16, 2023 0.2050 0.2300 0.1900 0.2250 45,045 +0.01(+5.93%)
Oct 13, 2023 0.2050 0.2200 0.1900 0.2124 17,250 -0.01(-5.60%)
Oct 12, 2023 0.2140 0.2250 0.2069 0.2250 34,745 +0.00(+0.00%)
Oct 11, 2023 0.2400 0.2400 0.1900 0.2250 47,458 -0.01(-6.25%)
Oct 10, 2023 0.1800 0.2500 0.1800 0.2400 155,330 -0.01(-2.04%)
Oct 09, 2023 0.1800 0.2550 0.1800 0.2450 60,404 +0.01(+6.52%)
Oct 06, 2023 0.2000 0.2300 0.1799 0.2300 23,522 +0.05(+27.78%)
Oct 05, 2023 0.1800 0.1913 0.1800 0.1800 4,220 -0.01(-5.26%)
Oct 04, 2023 0.2000 0.2063 0.1851 0.1900 28,319 -0.02(-9.52%)
Oct 03, 2023 0.2302 0.2460 0.2100 0.2100 16,902 -0.04(-14.77%)
Oct 02, 2023 0.2300 0.2464 0.2268 0.2464 18,073 +0.01(+2.80%)
Sep 29, 2023 0.2240 0.2400 0.2240 0.2397 29,650 -0.00(-0.12%)
Sep 28, 2023 0.2223 0.2518 0.2099 0.2400 67,923 +0.02(+9.99%)
Sep 27, 2023 0.2299 0.2500 0.2100 0.2182 116,408 -0.00(-0.82%)
Sep 26, 2023 0.2100 0.2293 0.1770 0.2200 82,062 +0.01(+3.97%)
Sep 25, 2023 0.2100 0.2200 0.2078 0.2116 69,100 -0.01(-3.82%)
Sep 22, 2023 0.1659 0.2200 0.1440 0.2200 252,953 +0.06(+39.15%)
Sep 21, 2023 0.1704 0.1850 0.1450 0.1581 8,314 -0.01(-3.42%)
Sep 20, 2023 0.1612 0.1750 0.1612 0.1637 45,653 +0.01(+5.61%)
Sep 19, 2023 0.1450 0.1698 0.1401 0.1550 2,977 -0.02(-12.92%)
Sep 18, 2023 0.1600 0.1850 0.1600 0.1780 14,288 -0.00(-1.11%)
Sep 15, 2023 0.1800 0.1800 0.1800 0.1800 1,886 +0.01(+6.26%)
Sep 14, 2023 0.1627 0.1800 0.1300 0.1694 18,357 +0.02(+16.83%)
Sep 13, 2023 0.1450 0.1750 0.1300 0.1450 38,392 -0.02(-10.66%)
Sep 12, 2023 0.1600 0.1623 0.1300 0.1623 70,893 +0.00(+1.44%)
Sep 11, 2023 0.1350 0.1669 0.1300 0.1600 87,396 +0.02(+14.86%)
Sep 08, 2023 0.1300 0.1395 0.1300 0.1393 23,041 +0.01(+4.11%)
Sep 07, 2023 0.1338 0.1338 0.1310 0.1338 8,586 -0.02(-10.92%)
Sep 06, 2023 0.1502 0.1502 0.1502 0.1502 40,250 -0.00(-0.20%)
Sep 05, 2023 0.1505 0.1505 0.1310 0.1505 6,371 +0.00(+0.33%)
Sep 01, 2023 0.1500 0.1500 0.1310 0.1500 64,947 -0.01(-3.23%)
Aug 31, 2023 0.1310 0.1550 0.1310 0.1550 6,641 -0.01(-3.13%)
Aug 30, 2023 0.1400 0.1600 0.1310 0.1600 11,272 +0.03(+23.08%)
Aug 29, 2023 0.1471 0.1500 0.1300 0.1300 14,079 -0.02(-11.62%)
Aug 28, 2023 0.1300 0.1471 0.1300 0.1471 11,315 +0.02(+13.15%)
Aug 25, 2023 0.1316 0.1435 0.1300 0.1300 8,386 -0.01(-4.13%)
Aug 24, 2023 0.1450 0.1450 0.1300 0.1356 4,855 +0.00(+1.95%)
Aug 23, 2023 0.1330 0.1450 0.1330 0.1330 110,221 +0.00(+0.00%)
Aug 22, 2023 0.1330 0.1600 0.1330 0.1330 8,470 -0.00(-2.56%)
Aug 21, 2023 0.1800 0.1800 0.1365 0.1365 4,220 -0.01(-6.12%)
Aug 18, 2023 0.1400 0.1454 0.1400 0.1454 17,115 +0.01(+9.32%)
Aug 17, 2023 0.1330 0.1404 0.1330 0.1330 7,356 +0.00(+0.00%)
Aug 16, 2023 0.1400 0.1600 0.1330 0.1330 10,354 -0.01(-5.00%)
Aug 15, 2023 0.1400 0.1571 0.1400 0.1400 8,482 +0.00(+0.00%)
Aug 14, 2023 0.1450 0.1523 0.1340 0.1400 14,635 +0.00(+0.00%)
Aug 11, 2023 0.1409 0.1500 0.1340 0.1400 12,105 +0.01(+5.26%)
Aug 10, 2023 0.1500 0.1500 0.1330 0.1330 19,781 -0.00(-1.48%)
Aug 09, 2023 0.1350 0.1450 0.1330 0.1350 56,541 -0.01(-3.57%)
Aug 08, 2023 0.1410 0.1875 0.1400 0.1400 66,453 +0.00(+2.19%)
Aug 07, 2023 0.1300 0.1485 0.1300 0.1370 78,157 -0.01(-8.05%)
Aug 04, 2023 0.1499 0.1499 0.1490 0.1490 4,703 -0.00(-0.67%)
Aug 03, 2023 0.1500 0.1580 0.1459 0.1500 171,982 +0.00(+0.13%)
Aug 02, 2023 0.1538 0.1562 0.1498 0.1498 203,672 -0.01(-4.10%)
Aug 01, 2023 0.1560 0.1562 0.1560 0.1562 23,409 -0.00(-1.20%)
Jul 31, 2023 0.1667 0.1700 0.1550 0.1581 44,157 -0.00(-1.80%)
Jul 28, 2023 0.1610 0.1700 0.1610 0.1610 36,130 -0.01(-5.29%)
Jul 27, 2023 0.1550 0.1740 0.1550 0.1700 3,761 -0.00(-0.12%)
Jul 26, 2023 0.1900 0.1900 0.1600 0.1702 62,496 -0.01(-5.44%)
Jul 25, 2023 0.1500 0.1800 0.1500 0.1800 6,733 +0.01(+5.45%)
Jul 24, 2023 0.1894 0.1900 0.1697 0.1707 8,996 -0.00(-1.22%)
Jul 21, 2023 0.1805 0.2000 0.1560 0.1728 30,960 -0.02(-9.05%)
Jul 20, 2023 0.1610 0.1900 0.1610 0.1900 18,192 +0.02(+8.57%)
Jul 19, 2023 0.1700 0.1824 0.1550 0.1750 379,301 +0.01(+9.37%)
Jul 18, 2023 0.1632 0.1632 0.1500 0.1600 2,140 -0.01(-5.88%)
Jul 17, 2023 0.1615 0.1700 0.1500 0.1700 14,645 +0.01(+4.62%)
Jul 14, 2023 0.1586 0.1700 0.1586 0.1625 37,026 -0.01(-4.41%)
Jul 13, 2023 0.1690 0.1750 0.1500 0.1700 141,391 +0.02(+13.33%)
Jul 12, 2023 0.1502 0.1700 0.1450 0.1500 21,326 +0.00(+0.00%)
Jul 11, 2023 0.2000 0.2000 0.1400 0.1500 249,897 -0.01(-7.29%)
Jul 10, 2023 0.1550 0.1630 0.1550 0.1618 36,179 +0.02(+11.59%)
Jul 07, 2023 0.1520 0.1583 0.1400 0.1450 169,690 -0.01(-4.61%)
Jul 06, 2023 0.1646 0.1646 0.1520 0.1520 16,150 +0.00(+0.00%)
Jul 05, 2023 0.1800 0.1800 0.1473 0.1520 166,836 -0.03(-15.56%)
Jul 03, 2023 0.1500 0.1800 0.1440 0.1800 19,333 +0.03(+20.00%)
Jun 30, 2023 0.1500 0.1776 0.1500 0.1500 14,532 +0.00(+0.00%)
Jun 29, 2023 0.1350 0.1776 0.1350 0.1500 59,324 -0.01(-5.36%)
Jun 28, 2023 0.1600 0.1600 0.1500 0.1585 50,918 -0.00(-0.94%)
Jun 27, 2023 0.1671 0.1770 0.1600 0.1600 13,271 -0.00(-2.14%)
Jun 26, 2023 0.1600 0.1636 0.1600 0.1635 16,833 -0.01(-6.30%)
Jun 23, 2023 0.1600 0.1745 0.1600 0.1745 3,825 +0.01(+6.79%)
Jun 22, 2023 0.1776 0.1776 0.1600 0.1634 3,615 -0.01(-3.88%)
Jun 21, 2023 0.1550 0.1776 0.1550 0.1700 17,809 +0.02(+9.68%)
Jun 20, 2023 0.1700 0.1776 0.1550 0.1550 2,777 -0.01(-3.13%)
Jun 16, 2023 0.1800 0.1800 0.1520 0.1600 41,499 -0.02(-11.11%)
Jun 15, 2023 0.1570 0.1800 0.1520 0.1800 43,785 +0.01(+8.96%)
Jun 14, 2023 0.1800 0.1800 0.1560 0.1652 65,946 +0.00(+2.23%)
Jun 13, 2023 0.1650 0.1700 0.1560 0.1616 32,955 -0.00(-0.55%)
Jun 12, 2023 0.1550 0.1700 0.1550 0.1625 23,262 -0.00(-1.52%)
Jun 09, 2023 0.1500 0.1700 0.1500 0.1650 18,997 +0.00(+0.00%)
Jun 08, 2023 0.1330 0.1900 0.1330 0.1650 39,796 -0.01(-2.94%)
Jun 07, 2023 0.1550 0.1800 0.1500 0.1700 27,605 +0.01(+3.03%)
Jun 06, 2023 0.1785 0.1800 0.1500 0.1650 29,267 +0.01(+3.13%)
Jun 05, 2023 0.1500 0.1785 0.1500 0.1600 17,480 +0.00(+0.00%)
Jun 02, 2023 0.1500 0.1785 0.1500 0.1600 77,215 -0.01(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.