Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tryp Therapeutics Inc
(OP:
TRYPF
)
0.0562
UNCHANGED
Last Price
Updated: 3:17 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
0
+0.00(+0.00%)
Apr 30, 2024
0.0425
0.0425
0.0425
0.0425
1,320
-0.01(-10.90%)
Apr 29, 2024
0.0453
0.0477
0.0426
0.0477
40,413
-0.00(-2.65%)
Apr 26, 2024
0.0467
0.0498
0.0467
0.0490
399,838
+0.00(+4.26%)
Apr 25, 2024
0.0424
0.0498
0.0424
0.0470
138,717
+0.00(+9.56%)
Apr 24, 2024
0.0400
0.0480
0.0400
0.0429
143,998
+0.01(+16.26%)
Apr 23, 2024
0.0402
0.0402
0.0369
0.0369
1,596
+0.00(+2.50%)
Apr 22, 2024
0.0360
0.0360
0.0360
0.0360
3,537
+0.00(+0.00%)
Apr 18, 2024
0.0360
0
+0.00(+3.75%)
Apr 17, 2024
0.0347
0.0347
0.0347
0.0347
795
-0.00(-2.25%)
Apr 16, 2024
0.0355
0.0355
0.0355
0.0355
2,255
-0.00(-5.59%)
Apr 12, 2024
0.0376
0
+0.01(+48.62%)
Apr 11, 2024
0.0253
0.0253
0.0253
0.0253
235
+0.00(+1.20%)
Apr 10, 2024
0.0200
0.0300
0.0200
0.0250
3,691
+0.00(+3.73%)
Apr 09, 2024
0.0240
0.0259
0.0240
0.0241
36,984
+0.01(+56.49%)
Apr 08, 2024
0.0154
0.0154
0.0154
0.0154
999
-0.00(-12.50%)
Apr 05, 2024
0.0176
0.0233
0.0176
0.0176
5,290
+0.00(+0.00%)
Apr 04, 2024
0.0176
0.0176
0.0176
0.0176
850
-0.01(-23.81%)
Apr 02, 2024
0.0231
10
+0.00(+20.94%)
Apr 01, 2024
0.0191
0.0191
0.0191
0.0191
95,000
+0.00(+8.52%)
Mar 28, 2024
0.0176
0.0177
0.0176
0.0176
3,323
+0.00(+14.29%)
Mar 27, 2024
0.0154
0.0154
0.0154
0.0154
6,119
-0.00(-6.10%)
Mar 26, 2024
0.0164
0.0164
0.0164
0.0164
10,002
+0.00(+6.49%)
Mar 25, 2024
0.0154
0.0154
0.0154
0.0154
305
+0.00(+0.00%)
Mar 22, 2024
0.0154
0.0154
0.0154
0.0154
42,150
+0.00(+0.00%)
Mar 21, 2024
0.0154
0.0154
0.0154
0.0154
9,540
+0.00(+0.00%)
Mar 20, 2024
0.0166
0.0193
0.0154
0.0154
9,606
-0.00(-23.00%)
Mar 19, 2024
0.0180
0.0200
0.0180
0.0200
7,190
+0.00(+12.99%)
Mar 18, 2024
0.0200
0.0200
0.0177
0.0177
18,730
-0.00(-11.50%)
Mar 15, 2024
0.0153
0.0200
0.0153
0.0200
79,000
+0.00(+4.71%)
Mar 13, 2024
0.0191
35
+0.00(+24.84%)
Mar 12, 2024
0.0153
0.0153
0.0153
0.0153
5,000
-0.00(-24.26%)
Mar 11, 2024
0.0260
0.0260
0.0153
0.0202
31,607
-0.00(-12.93%)
Mar 08, 2024
0.0149
0.0232
0.0149
0.0232
27,500
+0.00(+18.97%)
Mar 07, 2024
0.0249
0.0249
0.0150
0.0195
222,500
-0.01(-24.71%)
Mar 06, 2024
0.0150
0.0260
0.0150
0.0259
116,968
+0.00(+4.02%)
Mar 05, 2024
0.0249
0.0249
0.0150
0.0249
48,208
+0.00(+0.00%)
Mar 04, 2024
0.0250
0.0250
0.0249
0.0249
3,700
+0.01(+99.20%)
Feb 28, 2024
0.0125
0
+0.00(+0.00%)
Feb 27, 2024
0.0200
0.0200
0.0125
0.0125
10,603
-0.01(-37.50%)
Feb 26, 2024
0.0200
0.0200
0.0125
0.0200
22,000
+0.01(+60.00%)
Feb 23, 2024
0.0125
0.0125
0.0125
0.0125
1,000
-0.00(-10.71%)
Feb 22, 2024
0.0140
0.0140
0.0140
0.0140
150,000
+0.00(+0.00%)
Feb 21, 2024
0.0150
0.0225
0.0140
0.0140
368,936
-0.00(-7.28%)
Feb 20, 2024
0.0225
0.0225
0.0151
0.0151
154,444
-0.01(-32.89%)
Feb 16, 2024
0.0250
0.0250
0.0176
0.0225
86,000
+0.01(+63.04%)
Feb 15, 2024
0.0243
0.0275
0.0041
0.0138
180,850
-0.02(-58.56%)
Feb 14, 2024
0.0333
0.0333
0.0333
0.0333
500
+0.01(+36.48%)
Feb 13, 2024
0.0419
0.0419
0.0244
0.0244
53,678
-0.00(-12.86%)
Feb 12, 2024
0.0280
0.0280
0.0280
0.0280
13,793
-0.00(-2.44%)
Feb 09, 2024
0.0270
0.0330
0.0270
0.0287
27,745
-0.00(-14.07%)
Feb 08, 2024
0.0270
0.0334
0.0270
0.0334
1,476
+0.01(+23.70%)
Feb 07, 2024
0.0270
0.0270
0.0270
0.0270
450
+0.00(+0.00%)
Feb 05, 2024
0.0270
0
+0.00(+0.00%)
Feb 01, 2024
0.0270
1
-0.01(-19.40%)
Jan 31, 2024
0.0335
0.0335
0.0335
0.0335
16,000
+0.00(+5.02%)
Jan 30, 2024
0.0298
0.0319
0.0298
0.0319
45,000
+0.00(+4.93%)
Jan 29, 2024
0.0291
0.0304
0.0270
0.0304
10,588
+0.00(+2.36%)
Jan 26, 2024
0.0360
0.0360
0.0297
0.0297
13,256
-0.01(-15.14%)
Jan 25, 2024
0.0332
0.0350
0.0332
0.0350
10,100
+0.00(+12.90%)
Jan 24, 2024
0.0310
0.0310
0.0310
0.0310
235
+0.00(+3.33%)
Jan 23, 2024
0.0333
0.0349
0.0300
0.0300
348,501
+0.00(+0.00%)
Jan 22, 2024
0.0300
0.0300
0.0300
0.0300
10,102
+0.00(+0.00%)
Jan 19, 2024
0.0300
0.0300
0.0297
0.0300
150,803
-0.01(-14.29%)
Jan 18, 2024
0.0342
0.0350
0.0342
0.0350
48,200
+0.01(+16.67%)
Jan 17, 2024
0.0300
0.0360
0.0300
0.0300
7,481
-0.00(-11.50%)
Jan 16, 2024
0.0350
0.0350
0.0333
0.0339
5,854
-0.00(-5.57%)
Jan 12, 2024
0.0320
0.0387
0.0320
0.0359
38,600
+0.00(+2.87%)
Jan 11, 2024
0.0349
0.0349
0.0349
0.0349
100,059
+0.00(+2.65%)
Jan 10, 2024
0.0373
0.0373
0.0340
0.0340
25,200
-0.00(-8.85%)
Jan 09, 2024
0.0380
0.0383
0.0329
0.0373
197,259
-0.00(-3.62%)
Jan 08, 2024
0.0387
0.0387
0.0315
0.0387
162,066
+0.01(+24.84%)
Jan 05, 2024
0.0367
0.0367
0.0300
0.0310
12,102
-0.00(-11.68%)
Jan 04, 2024
0.0327
0.0351
0.0327
0.0351
7,109
+0.01(+16.61%)
Jan 03, 2024
0.0301
0.0301
0.0301
0.0301
3,550
-0.00(-12.50%)
Jan 02, 2024
0.0250
0.0344
0.0250
0.0344
1,475
+0.00(+0.88%)
Dec 29, 2023
0.0250
0.0378
0.0250
0.0341
9,165
-0.00(-7.34%)
Dec 28, 2023
0.0366
0.0378
0.0360
0.0368
69,800
+0.00(+11.52%)
Dec 27, 2023
0.0351
0.0351
0.0330
0.0330
3,941
-0.00(-5.71%)
Dec 26, 2023
0.0293
0.0351
0.0293
0.0350
56,280
+0.00(+3.24%)
Dec 22, 2023
0.0350
0.0376
0.0339
0.0339
49,300
-0.00(-11.49%)
Dec 21, 2023
0.0383
0.0383
0.0383
0.0383
4,000
+0.00(+7.89%)
Dec 20, 2023
0.0350
0.0410
0.0350
0.0355
27,600
-0.00(-11.47%)
Dec 19, 2023
0.0401
0.0412
0.0401
0.0401
13,240
-0.00(-10.29%)
Dec 18, 2023
0.0448
0.0464
0.0410
0.0447
55,536
+0.00(+9.02%)
Dec 15, 2023
0.0448
0.0458
0.0401
0.0410
117,607
+0.00(+9.33%)
Dec 14, 2023
0.0375
0.0375
0.0375
0.0375
1,160
-0.00(-6.25%)
Dec 13, 2023
0.0408
0.0408
0.0400
0.0400
230
+0.00(+3.63%)
Dec 12, 2023
0.0440
0.0440
0.0368
0.0386
51,669
-0.00(-3.50%)
Dec 11, 2023
0.0438
0.0441
0.0400
0.0400
41,872
+0.01(+33.33%)
Dec 08, 2023
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+11.11%)
Dec 06, 2023
0.0270
0
+0.00(+5.06%)
Dec 05, 2023
0.0270
0.0300
0.0257
0.0257
24,350
-0.00(-4.81%)
Dec 04, 2023
0.0316
0.0316
0.0270
0.0270
36,987
+0.00(+0.00%)
Dec 01, 2023
0.0305
0.0306
0.0270
0.0270
12,000
-0.01(-27.22%)
Nov 30, 2023
0.0350
0.0371
0.0350
0.0371
11,913
+0.01(+40.53%)
Nov 29, 2023
0.0300
0.0470
0.0264
0.0264
188,450
-0.00(-10.20%)
Nov 28, 2023
0.0294
0.0294
0.0294
0.0294
178
-0.02(-41.20%)
Nov 27, 2023
0.0400
0.0516
0.0400
0.0500
22,700
+0.01(+31.23%)
Nov 24, 2023
0.0381
0.0381
0.0381
0.0381
5,000
+0.01(+30.48%)
Nov 22, 2023
0.0302
0.0302
0.0292
0.0292
16,033
+0.00(+0.00%)
Nov 21, 2023
0.0250
0.0292
0.0250
0.0292
4,500
+0.01(+33.94%)
Nov 20, 2023
0.0223
0.0254
0.0218
0.0218
44,100
-0.00(-6.03%)
Nov 17, 2023
0.0290
0.0290
0.0200
0.0232
43,041
-0.01(-31.36%)
Nov 16, 2023
0.0444
0.0450
0.0338
0.0338
10,300
-0.01(-24.89%)
Nov 14, 2023
0.0450
0
+0.01(+28.57%)
Nov 13, 2023
0.0276
0.0400
0.0276
0.0350
45,701
-0.00(-3.05%)
Nov 09, 2023
0.0361
0
-0.00(-12.17%)
Nov 08, 2023
0.0314
0.0413
0.0314
0.0411
200,150
+0.00(+13.22%)
Nov 07, 2023
0.0386
0.0400
0.0328
0.0363
4,000
-0.00(-0.82%)
Nov 06, 2023
0.0366
0.0366
0.0366
0.0366
2,777
-0.01(-16.44%)
Nov 03, 2023
0.0438
0.0438
0.0438
0.0438
1,719
-0.00(-2.23%)
Nov 02, 2023
0.0445
0.0448
0.0445
0.0448
11,470
-0.01(-18.40%)
Oct 30, 2023
0.0549
0
-0.00(-0.18%)
Oct 27, 2023
0.0506
0.0550
0.0506
0.0550
150,011
+0.00(+10.00%)
Oct 26, 2023
0.0400
0.0500
0.0400
0.0500
130,146
+0.01(+25.00%)
Oct 25, 2023
0.0400
0.0440
0.0400
0.0400
62,009
-0.00(-10.11%)
Oct 24, 2023
0.0400
0.0445
0.0400
0.0445
55,172
-0.00(-7.48%)
Oct 23, 2023
0.0500
0.0500
0.0481
0.0481
10,100
-0.00(-3.80%)
Oct 20, 2023
0.0450
0.0500
0.0400
0.0500
29,850
+0.00(+0.00%)
Oct 19, 2023
0.0500
0.0500
0.0500
0.0500
100
+0.00(+8.70%)
Oct 17, 2023
0.0460
75
-0.00(-8.00%)
Oct 16, 2023
0.0400
0.0500
0.0400
0.0500
14,230
+0.01(+17.37%)
Oct 13, 2023
0.0426
0.0426
0.0426
0.0426
5,000
-0.01(-13.77%)
Oct 12, 2023
0.0494
0.0494
0.0494
0.0494
200
+0.00(+5.56%)
Oct 11, 2023
0.0429
0.0468
0.0414
0.0468
42,770
+0.00(+11.43%)
Oct 10, 2023
0.0420
0.0420
0.0420
0.0420
9,000
-0.01(-17.97%)
Oct 09, 2023
0.0450
0.0512
0.0450
0.0512
810
+0.01(+17.43%)
Oct 05, 2023
0.0436
0
-0.00(-3.11%)
Oct 04, 2023
0.0436
0.0450
0.0436
0.0450
2,250
-0.01(-16.67%)
Oct 03, 2023
0.0518
0.0540
0.0518
0.0540
16,000
+0.01(+20.00%)
Oct 02, 2023
0.0400
0.0476
0.0400
0.0450
12,220
+0.00(+0.90%)
Sep 29, 2023
0.0400
0.0446
0.0400
0.0446
2,000
+0.00(+3.24%)
Sep 28, 2023
0.0489
0.0489
0.0432
0.0432
2,800
+0.00(+8.00%)
Sep 27, 2023
0.0410
0.0440
0.0369
0.0400
269,000
-0.01(-22.93%)
Sep 25, 2023
0.0519
0
-0.00(-5.64%)
Sep 22, 2023
0.0500
0.0550
0.0450
0.0550
325,150
+0.00(+10.00%)
Sep 21, 2023
0.0520
0.0520
0.0475
0.0500
71,000
+0.00(+0.00%)
Sep 20, 2023
0.0485
0.0500
0.0485
0.0500
100,150
+0.01(+13.64%)
Sep 19, 2023
0.0836
0.0836
0.0440
0.0440
660,118
-0.02(-32.31%)
Sep 18, 2023
0.0650
0.0650
0.0650
0.0650
200
+0.00(+3.34%)
Sep 15, 2023
0.0610
0.0629
0.0550
0.0629
7,874
+0.00(+3.11%)
Sep 13, 2023
0.0610
4
+0.01(+10.91%)
Sep 12, 2023
0.0525
0.0736
0.0501
0.0550
32,700
-0.02(-25.27%)
Sep 11, 2023
0.0700
0.0809
0.0700
0.0736
26,500
+0.00(+5.14%)
Sep 08, 2023
0.0661
0.0700
0.0525
0.0700
3,966
+0.01(+19.86%)
Sep 07, 2023
0.0584
0.0584
0.0584
0.0584
3,036
+0.01(+16.80%)
Sep 06, 2023
0.0594
0.0690
0.0500
0.0500
45,400
-0.01(-22.96%)
Sep 05, 2023
0.0500
0.0649
0.0500
0.0649
1,300
+0.00(+3.84%)
Sep 01, 2023
0.0603
0.0625
0.0500
0.0625
32,825
+0.01(+25.00%)
Aug 31, 2023
0.0599
0.0690
0.0500
0.0500
187,800
-0.01(-16.53%)
Aug 30, 2023
0.0599
0.0599
0.0599
0.0599
50,010
+0.01(+19.80%)
Aug 28, 2023
0.0500
0
-0.01(-16.53%)
Aug 25, 2023
0.0601
0.0601
0.0599
0.0599
95,238
+0.00(+6.02%)
Aug 24, 2023
0.0580
0.0600
0.0540
0.0565
65,905
-0.02(-24.67%)
Aug 21, 2023
0.0750
0
+0.02(+29.31%)
Aug 18, 2023
0.0580
0.0593
0.0580
0.0580
2,590
-0.00(-2.19%)
Aug 17, 2023
0.0593
0.0593
0.0593
0.0593
1,050
+0.00(+2.24%)
Aug 16, 2023
0.0580
0.0580
0.0580
0.0580
8,175
-0.01(-17.61%)
Aug 15, 2023
0.0647
0.0743
0.0599
0.0704
43,080
+0.01(+21.38%)
Aug 14, 2023
0.0580
0.0580
0.0580
0.0580
120
-0.00(-3.33%)
Aug 11, 2023
0.0650
0.0707
0.0600
0.0600
13,940
+0.00(+0.00%)
Aug 10, 2023
0.0600
0.0642
0.0600
0.0600
5,576
-0.01(-12.15%)
Aug 09, 2023
0.0681
0.0683
0.0681
0.0683
48,225
+0.01(+13.83%)
Aug 08, 2023
0.0642
0.0682
0.0600
0.0600
23,861
-0.00(-6.54%)
Aug 07, 2023
0.0600
0.0683
0.0600
0.0642
61,640
+0.00(+7.18%)
Aug 04, 2023
0.0599
0.0599
0.0599
0.0599
4,000
-0.00(-0.17%)
Aug 03, 2023
0.0551
0.0600
0.0537
0.0600
23,356
-0.00(-0.83%)
Aug 01, 2023
0.0605
0
+0.00(+0.83%)
Jul 31, 2023
0.0600
0.0642
0.0580
0.0600
22,405
+0.01(+20.00%)
Jul 28, 2023
0.0529
0.0529
0.0500
0.0500
631
-0.01(-16.67%)
Jul 27, 2023
0.0650
0.0650
0.0550
0.0600
71,516
-0.00(-3.23%)
Jul 26, 2023
0.0500
0.0620
0.0500
0.0620
7,059
+0.00(+3.33%)
Jul 25, 2023
0.0632
0.0632
0.0600
0.0600
1,428
+0.01(+20.00%)
Jul 24, 2023
0.0537
0.0647
0.0500
0.0500
6,619
-0.01(-15.25%)
Jul 21, 2023
0.0630
0.0630
0.0567
0.0590
9,985
+0.01(+10.90%)
Jul 20, 2023
0.0532
0.0532
0.0532
0.0532
2,000
-0.01(-14.47%)
Jul 19, 2023
0.0670
0.0670
0.0592
0.0622
5,000
+0.01(+11.27%)
Jul 18, 2023
0.0500
0.0618
0.0500
0.0559
5,550
+0.01(+11.80%)
Jul 17, 2023
0.0700
0.0700
0.0500
0.0500
36,963
-0.00(-5.66%)
Jul 14, 2023
0.0609
0.0650
0.0530
0.0530
30,001
+0.00(+7.07%)
Jul 13, 2023
0.0510
0.0510
0.0495
0.0495
1,887
-0.00(-1.00%)
Jul 12, 2023
0.0500
0.0500
0.0500
0.0500
3,626
+0.00(+0.00%)
Jul 11, 2023
0.0500
0.0500
0.0500
0.0500
500
-0.01(-15.54%)
Jul 06, 2023
0.0592
50
-0.00(-1.66%)
Jul 05, 2023
0.0566
0.0614
0.0565
0.0602
49,605
-0.00(-3.53%)
Jul 03, 2023
0.0653
0.0653
0.0624
0.0624
89,600
+0.00(+7.59%)
Jun 30, 2023
0.0580
0.0580
0.0580
0.0580
5,000
+0.00(+0.00%)
Jun 28, 2023
0.0580
50
+0.01(+16.00%)
Jun 27, 2023
0.0500
0.0609
0.0500
0.0500
2,108
+0.00(+0.00%)
Jun 26, 2023
0.0620
0.0620
0.0500
0.0500
6,050
-0.01(-18.83%)
Jun 23, 2023
0.0616
0.0616
0.0616
0.0616
890
+0.01(+10.39%)
Jun 22, 2023
0.0580
0.0580
0.0558
0.0558
7,100
+0.00(+7.31%)
Jun 21, 2023
0.0525
0.0618
0.0500
0.0520
13,700
-0.00(-1.70%)
Jun 20, 2023
0.0500
0.0529
0.0500
0.0529
1,150
-0.00(-6.70%)
Jun 16, 2023
0.0605
0.0605
0.0567
0.0567
1,135
-0.00(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.