Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AGMRF
)
0.0465
-0.0008 (-1.69%)
Streaming Delayed Price
Updated: 2:38 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0656
0.0656
0.0575
0.0585
218,836
-0.00(-0.85%)
May 30, 2024
0.0622
0.0622
0.0590
0.0590
505,010
-0.00(-2.64%)
May 29, 2024
0.0544
0.0615
0.0544
0.0606
319,682
+0.00(+2.89%)
May 28, 2024
0.0700
0.0700
0.0540
0.0589
679,534
-0.00(-2.64%)
May 24, 2024
0.0633
0.0671
0.0600
0.0605
143,718
+0.00(+3.42%)
May 23, 2024
0.0622
0.0627
0.0585
0.0585
59,627
-0.00(-4.41%)
May 22, 2024
0.0650
0.0657
0.0611
0.0612
407,159
-0.00(-6.99%)
May 21, 2024
0.0710
0.0711
0.0650
0.0658
603,013
-0.01(-9.99%)
May 20, 2024
0.0820
0.0820
0.0700
0.0731
299,452
+0.00(+5.94%)
May 17, 2024
0.0694
0.0694
0.0643
0.0690
731,625
+0.01(+15.00%)
May 16, 2024
0.0606
0.0623
0.0600
0.0600
191,855
-0.00(-3.23%)
May 15, 2024
0.0562
0.0620
0.0560
0.0620
552,142
+0.01(+14.39%)
May 14, 2024
0.0500
0.0542
0.0500
0.0542
246,623
+0.00(+6.27%)
May 13, 2024
0.0560
0.0560
0.0510
0.0510
511,381
-0.01(-12.07%)
May 10, 2024
0.0520
0.0635
0.0520
0.0580
233,775
+0.00(+6.81%)
May 09, 2024
0.0540
0.0580
0.0540
0.0543
67,885
+0.00(+1.69%)
May 08, 2024
0.0522
0.0537
0.0518
0.0534
69,054
+0.00(+4.50%)
May 07, 2024
0.0540
0.0541
0.0511
0.0511
128,748
-0.00(-5.55%)
May 06, 2024
0.0521
0.0584
0.0511
0.0541
435,213
-0.00(-1.28%)
May 03, 2024
0.0550
0.0580
0.0528
0.0548
53,123
-0.00(-3.86%)
May 02, 2024
0.0573
0.0573
0.0539
0.0570
109,502
+0.00(+0.53%)
May 01, 2024
0.0580
0.0580
0.0513
0.0567
422,308
+0.00(+0.53%)
Apr 30, 2024
0.0600
0.0620
0.0541
0.0564
444,128
-0.01(-8.59%)
Apr 29, 2024
0.0650
0.0700
0.0589
0.0617
446,858
+0.00(+1.31%)
Apr 26, 2024
0.0560
0.0670
0.0560
0.0609
435,967
+0.00(+8.75%)
Apr 25, 2024
0.0580
0.0619
0.0551
0.0560
504,147
-0.00(-6.67%)
Apr 24, 2024
0.0662
0.0675
0.0600
0.0600
455,392
-0.01(-11.11%)
Apr 23, 2024
0.0640
0.0690
0.0640
0.0675
105,176
-0.00(-1.75%)
Apr 22, 2024
0.0663
0.0699
0.0663
0.0687
153,945
+0.00(+3.00%)
Apr 19, 2024
0.0700
0.0704
0.0622
0.0667
264,979
-0.00(-1.19%)
Apr 18, 2024
0.0640
0.0780
0.0640
0.0675
380,331
-0.00(-6.25%)
Apr 17, 2024
0.0855
0.0855
0.0637
0.0720
813,455
-0.03(-26.61%)
Apr 16, 2024
0.1000
0.1000
0.0875
0.0981
59,686
+0.01(+6.51%)
Apr 15, 2024
0.0969
0.0969
0.0788
0.0921
224,280
+0.00(+1.66%)
Apr 12, 2024
0.0924
0.1000
0.0875
0.0906
202,039
+0.00(+2.72%)
Apr 11, 2024
0.0882
0.0927
0.0811
0.0882
149,341
+0.00(+5.25%)
Apr 10, 2024
0.0940
0.0944
0.0838
0.0838
256,808
-0.01(-11.79%)
Apr 09, 2024
0.1030
0.1030
0.0864
0.0950
136,117
-0.00(-4.62%)
Apr 08, 2024
0.0930
0.1031
0.0930
0.0996
294,080
+0.01(+9.93%)
Apr 05, 2024
0.0838
0.0950
0.0758
0.0906
519,383
+0.01(+10.49%)
Apr 04, 2024
0.0879
0.0945
0.0802
0.0820
113,163
-0.01(-5.86%)
Apr 03, 2024
0.0550
0.0915
0.0550
0.0871
972,405
+0.03(+43.97%)
Apr 02, 2024
0.0585
0.0630
0.0585
0.0605
99,712
-0.00(-2.26%)
Apr 01, 2024
0.0650
0.0701
0.0593
0.0619
550,446
-0.01(-7.75%)
Mar 28, 2024
0.0610
0.0677
0.0610
0.0671
389,748
+0.01(+10.73%)
Mar 27, 2024
0.0550
0.0630
0.0550
0.0606
69,418
+0.00(+2.36%)
Mar 26, 2024
0.0602
0.0603
0.0592
0.0592
126,915
+0.00(+2.96%)
Mar 25, 2024
0.0650
0.0700
0.0575
0.0575
243,723
-0.01(-11.13%)
Mar 22, 2024
0.0684
0.0684
0.0630
0.0647
11,722
+0.00(+1.57%)
Mar 21, 2024
0.0671
0.0678
0.0637
0.0637
50,244
-0.00(-5.07%)
Mar 20, 2024
0.0651
0.0671
0.0643
0.0671
235,947
+0.00(+5.34%)
Mar 19, 2024
0.0651
0.0651
0.0637
0.0637
10,100
-0.00(-6.46%)
Mar 18, 2024
0.0710
0.0721
0.0681
0.0681
38,684
-0.00(-0.29%)
Mar 15, 2024
0.0553
0.0707
0.0553
0.0683
39,787
+0.00(+2.71%)
Mar 14, 2024
0.0700
0.0710
0.0665
0.0665
208,645
-0.00(-0.30%)
Mar 13, 2024
0.0600
0.0678
0.0600
0.0667
219,604
+0.00(+5.71%)
Mar 12, 2024
0.0650
0.0717
0.0631
0.0631
50,419
+0.00(+0.00%)
Mar 11, 2024
0.0647
0.0708
0.0600
0.0631
146,869
+0.00(+0.96%)
Mar 08, 2024
0.0636
0.0652
0.0600
0.0625
78,301
-0.00(-0.64%)
Mar 07, 2024
0.0600
0.0629
0.0600
0.0629
36,781
+0.00(+1.13%)
Mar 06, 2024
0.0707
0.0707
0.0622
0.0622
205,434
-0.01(-11.14%)
Mar 05, 2024
0.0610
0.0750
0.0610
0.0700
44,184
+0.00(+0.00%)
Mar 04, 2024
0.0580
0.0700
0.0535
0.0700
58,287
+0.01(+11.82%)
Mar 01, 2024
0.0510
0.0627
0.0510
0.0626
113,592
+0.00(+7.93%)
Feb 29, 2024
0.0555
0.0614
0.0555
0.0580
37,465
-0.01(-9.37%)
Feb 28, 2024
0.0656
0.0660
0.0613
0.0640
25,523
+0.00(+4.92%)
Feb 27, 2024
0.0633
0.0633
0.0580
0.0610
33,636
-0.00(-3.79%)
Feb 26, 2024
0.0555
0.0638
0.0510
0.0634
43,286
+0.01(+9.31%)
Feb 23, 2024
0.0580
0.0580
0.0566
0.0580
36,223
+0.00(+3.39%)
Feb 22, 2024
0.0552
0.0580
0.0552
0.0561
21,906
+0.00(+0.00%)
Feb 21, 2024
0.0580
0.0580
0.0561
0.0561
42,141
+0.00(+2.00%)
Feb 20, 2024
0.0586
0.0586
0.0548
0.0550
49,779
-0.00(-7.56%)
Feb 16, 2024
0.0600
0.0660
0.0594
0.0595
89,017
-0.00(-5.25%)
Feb 15, 2024
0.0628
0.0664
0.0617
0.0628
152,677
-0.00(-3.09%)
Feb 14, 2024
0.0600
0.0670
0.0600
0.0648
36,991
-0.00(-3.28%)
Feb 13, 2024
0.0716
0.0730
0.0663
0.0670
100,148
-0.01(-9.83%)
Feb 12, 2024
0.0745
0.0770
0.0694
0.0743
71,231
-0.00(-4.38%)
Feb 09, 2024
0.0650
0.0798
0.0650
0.0777
93,653
+0.00(+4.58%)
Feb 08, 2024
0.0768
0.0780
0.0743
0.0743
17,898
-0.00(-1.46%)
Feb 07, 2024
0.0690
0.0798
0.0690
0.0754
59,433
+0.00(+3.57%)
Feb 06, 2024
0.0721
0.0731
0.0721
0.0728
4,859
-0.00(-5.45%)
Feb 05, 2024
0.0690
0.0770
0.0690
0.0770
27,156
+0.00(+4.05%)
Feb 02, 2024
0.0798
0.0798
0.0655
0.0740
51,980
-0.00(-5.85%)
Feb 01, 2024
0.0727
0.0786
0.0692
0.0786
81,010
+0.00(+3.01%)
Jan 31, 2024
0.0619
0.0763
0.0619
0.0763
153,043
+0.01(+23.26%)
Jan 30, 2024
0.0570
0.0619
0.0570
0.0619
84,877
+0.00(+3.17%)
Jan 29, 2024
0.0588
0.0600
0.0574
0.0600
15,005
+0.00(+6.19%)
Jan 26, 2024
0.0570
0.0580
0.0555
0.0565
49,155
-0.00(-3.42%)
Jan 25, 2024
0.0580
0.0585
0.0547
0.0585
130,045
-0.00(-0.85%)
Jan 24, 2024
0.0585
0.0600
0.0555
0.0590
203,988
-0.00(-1.67%)
Jan 23, 2024
0.0630
0.0630
0.0599
0.0600
153,729
-0.00(-3.23%)
Jan 22, 2024
0.0653
0.0653
0.0620
0.0620
23,278
-0.01(-8.82%)
Jan 19, 2024
0.0600
0.0682
0.0600
0.0680
8,720
+0.00(+3.50%)
Jan 18, 2024
0.0660
0.0690
0.0624
0.0657
134,888
-0.00(-3.38%)
Jan 17, 2024
0.0662
0.0700
0.0662
0.0680
146,326
+0.00(+3.03%)
Jan 16, 2024
0.0670
0.0670
0.0660
0.0660
115,333
-0.00(-1.64%)
Jan 12, 2024
0.0680
0.0762
0.0666
0.0671
57,107
+0.00(+1.21%)
Jan 11, 2024
0.0655
0.0745
0.0640
0.0663
72,080
-0.01(-10.41%)
Jan 10, 2024
0.0713
0.0745
0.0675
0.0740
180,259
+0.00(+5.71%)
Jan 09, 2024
0.0744
0.0744
0.0690
0.0700
282,631
-0.00(-2.78%)
Jan 08, 2024
0.0740
0.0743
0.0720
0.0720
32,160
-0.00(-1.10%)
Jan 05, 2024
0.0724
0.0792
0.0700
0.0728
134,453
+0.00(+2.97%)
Jan 04, 2024
0.0723
0.0744
0.0705
0.0707
6,638
-0.00(-2.21%)
Jan 03, 2024
0.0740
0.0750
0.0675
0.0723
121,739
-0.00(-3.60%)
Jan 02, 2024
0.0797
0.0797
0.0697
0.0750
41,349
-0.00(-0.27%)
Dec 29, 2023
0.0780
0.0780
0.0700
0.0752
278,722
-0.00(-1.83%)
Dec 28, 2023
0.0775
0.0811
0.0724
0.0766
304,605
+0.00(+2.13%)
Dec 27, 2023
0.0770
0.0770
0.0676
0.0750
166,908
+0.00(+5.63%)
Dec 26, 2023
0.0680
0.0738
0.0670
0.0710
57,835
+0.00(+0.00%)
Dec 22, 2023
0.0680
0.0738
0.0680
0.0710
62,366
-0.00(-0.42%)
Dec 21, 2023
0.0720
0.0757
0.0711
0.0713
39,891
+0.00(+1.86%)
Dec 20, 2023
0.0732
0.0735
0.0690
0.0700
122,339
-0.00(-0.71%)
Dec 19, 2023
0.0741
0.0804
0.0700
0.0705
87,802
-0.00(-4.86%)
Dec 18, 2023
0.0751
0.0826
0.0741
0.0741
82,576
-0.00(-1.59%)
Dec 15, 2023
0.0700
0.0754
0.0700
0.0753
130,199
+0.00(+5.31%)
Dec 14, 2023
0.0702
0.0720
0.0629
0.0715
146,245
+0.00(+3.03%)
Dec 13, 2023
0.0682
0.0718
0.0675
0.0694
114,964
-0.00(-2.39%)
Dec 12, 2023
0.0684
0.0711
0.0673
0.0711
35,236
+0.00(+3.80%)
Dec 11, 2023
0.0758
0.0758
0.0649
0.0685
20,746
-0.00(-2.84%)
Dec 08, 2023
0.0750
0.0751
0.0661
0.0705
168,583
-0.00(-6.00%)
Dec 07, 2023
0.0720
0.0750
0.0703
0.0750
124,378
+0.00(+2.18%)
Dec 06, 2023
0.0710
0.0750
0.0710
0.0734
26,725
+0.00(+7.00%)
Dec 05, 2023
0.0755
0.0780
0.0650
0.0686
281,507
-0.01(-8.78%)
Dec 04, 2023
0.0819
0.0910
0.0752
0.0752
122,700
-0.01(-15.51%)
Dec 01, 2023
0.1050
0.1070
0.0870
0.0890
167,823
-0.01(-14.18%)
Nov 30, 2023
0.0792
0.1100
0.0792
0.1037
314,179
+0.03(+40.14%)
Nov 29, 2023
0.0720
0.0820
0.0720
0.0740
320,554
-0.00(-1.33%)
Nov 28, 2023
0.0690
0.0750
0.0690
0.0750
187,425
+0.01(+12.78%)
Nov 27, 2023
0.0789
0.0789
0.0600
0.0665
861,396
-0.00(-4.32%)
Nov 24, 2023
0.0540
0.0700
0.0482
0.0695
139,872
+0.02(+36.27%)
Nov 22, 2023
0.0507
0.0510
0.0489
0.0510
41,270
+0.00(+0.59%)
Nov 21, 2023
0.0502
0.0510
0.0450
0.0507
55,468
+0.00(+4.32%)
Nov 20, 2023
0.0487
0.0510
0.0470
0.0486
52,200
+0.00(+0.00%)
Nov 17, 2023
0.0480
0.0498
0.0474
0.0486
101,994
-0.00(-4.33%)
Nov 16, 2023
0.0470
0.0511
0.0443
0.0508
137,900
+0.00(+6.05%)
Nov 15, 2023
0.0505
0.0505
0.0422
0.0479
53,980
+0.00(+0.84%)
Nov 14, 2023
0.0481
0.0514
0.0399
0.0475
643,675
+0.00(+1.06%)
Nov 13, 2023
0.0450
0.0480
0.0450
0.0470
101,798
-0.00(-2.08%)
Nov 10, 2023
0.0527
0.0527
0.0461
0.0480
769,704
+0.00(+3.00%)
Nov 09, 2023
0.0527
0.0527
0.0463
0.0466
277,667
-0.00(-2.92%)
Nov 08, 2023
0.0480
0.0512
0.0480
0.0480
69,320
+0.00(+0.00%)
Nov 07, 2023
0.0480
0.0508
0.0480
0.0480
36,222
-0.00(-3.81%)
Nov 06, 2023
0.0500
0.0555
0.0490
0.0499
25,724
-0.00(-1.19%)
Nov 03, 2023
0.0500
0.0552
0.0500
0.0505
59,987
+0.00(+1.00%)
Nov 02, 2023
0.0500
0.0555
0.0500
0.0500
258,501
+0.00(+0.00%)
Nov 01, 2023
0.0534
0.0542
0.0500
0.0500
33,296
-0.00(-6.37%)
Oct 31, 2023
0.0520
0.0589
0.0520
0.0534
49,108
+0.00(+2.50%)
Oct 30, 2023
0.0600
0.0600
0.0507
0.0521
100,460
-0.01(-10.17%)
Oct 27, 2023
0.0655
0.0655
0.0530
0.0580
158,819
-0.01(-11.45%)
Oct 26, 2023
0.0670
0.0670
0.0600
0.0655
120,209
+0.00(+4.47%)
Oct 25, 2023
0.0569
0.0670
0.0540
0.0627
320,636
+0.00(+7.73%)
Oct 24, 2023
0.0617
0.0666
0.0579
0.0582
470,055
-0.00(-3.00%)
Oct 23, 2023
0.0600
0.0617
0.0552
0.0600
743,359
-0.00(-3.85%)
Oct 20, 2023
0.0548
0.0641
0.0516
0.0624
1,226,723
+0.00(+7.03%)
Oct 19, 2023
0.0590
0.0590
0.0510
0.0583
104,102
+0.00(+5.23%)
Oct 18, 2023
0.0490
0.0590
0.0490
0.0554
1,052,184
+0.00(+5.12%)
Oct 17, 2023
0.0512
0.0530
0.0490
0.0527
87,860
+0.00(+9.79%)
Oct 16, 2023
0.0528
0.0490
0.0459
0.0480
366,324
-0.00(-8.40%)
Oct 13, 2023
0.0482
0.0580
0.0425
0.0524
222,192
+0.00(+10.08%)
Oct 12, 2023
0.0560
0.0560
0.0439
0.0476
358,389
-0.00(-8.81%)
Oct 11, 2023
0.0520
0.0560
0.0450
0.0522
828,435
-0.01(-11.97%)
Oct 10, 2023
0.0670
0.0670
0.0582
0.0593
57,161
-0.01(-7.92%)
Oct 09, 2023
0.0597
0.0644
0.0597
0.0644
304,631
+0.01(+11.61%)
Oct 06, 2023
0.0590
0.0631
0.0540
0.0577
882,589
+0.00(+1.23%)
Oct 05, 2023
0.0665
0.0750
0.0570
0.0570
167,611
-0.01(-12.71%)
Oct 04, 2023
0.0699
0.0704
0.0611
0.0653
43,052
-0.01(-8.03%)
Oct 03, 2023
0.0675
0.0710
0.0600
0.0710
136,519
+0.01(+9.40%)
Oct 02, 2023
0.0700
0.0710
0.0630
0.0649
77,538
+0.00(+6.22%)
Sep 29, 2023
0.0599
0.0611
0.0598
0.0611
69,204
-0.00(-1.45%)
Sep 28, 2023
0.0618
0.0637
0.0586
0.0620
385,463
-0.00(-2.05%)
Sep 27, 2023
0.0650
0.0698
0.0633
0.0633
192,944
-0.00(-7.18%)
Sep 26, 2023
0.0711
0.0763
0.0659
0.0682
106,878
+0.00(+2.71%)
Sep 25, 2023
0.0704
0.0689
0.0630
0.0664
33,749
-0.00(-5.14%)
Sep 22, 2023
0.0694
0.0825
0.0666
0.0700
135,382
-0.00(-2.51%)
Sep 21, 2023
0.0700
0.0718
0.0700
0.0718
71,553
+0.00(+2.57%)
Sep 20, 2023
0.0745
0.0755
0.0674
0.0700
65,669
+0.00(+0.00%)
Sep 19, 2023
0.0750
0.0750
0.0616
0.0700
44,141
-0.01(-7.28%)
Sep 18, 2023
0.0748
0.0776
0.0720
0.0755
72,544
+0.00(+4.86%)
Sep 15, 2023
0.0779
0.0820
0.0720
0.0720
65,142
-0.01(-11.55%)
Sep 14, 2023
0.0800
0.0840
0.0758
0.0814
153,105
+0.01(+10.90%)
Sep 13, 2023
0.0720
0.0825
0.0720
0.0734
48,236
-0.00(-5.17%)
Sep 12, 2023
0.0740
0.0823
0.0740
0.0774
60,901
+0.01(+7.50%)
Sep 11, 2023
0.0690
0.0777
0.0690
0.0720
123,722
-0.00(-0.41%)
Sep 08, 2023
0.0750
0.0750
0.0700
0.0723
127,905
+0.00(+0.98%)
Sep 07, 2023
0.0885
0.0935
0.0716
0.0716
85,154
-0.02(-25.34%)
Sep 06, 2023
0.0797
0.1000
0.0770
0.0959
154,934
+0.01(+9.35%)
Sep 05, 2023
0.0974
0.0974
0.0853
0.0877
77,661
-0.01(-9.87%)
Sep 01, 2023
0.0974
0.0974
0.0902
0.0973
42,405
+0.00(+1.57%)
Aug 31, 2023
0.0901
0.0974
0.0901
0.0958
34,158
-0.00(-0.42%)
Aug 30, 2023
0.0894
0.0962
0.0853
0.0962
64,010
+0.01(+6.65%)
Aug 29, 2023
0.0800
0.0918
0.0770
0.0902
162,438
+0.01(+9.33%)
Aug 28, 2023
0.0874
0.0874
0.0800
0.0825
64,357
+0.00(+2.10%)
Aug 25, 2023
0.0889
0.0889
0.0803
0.0808
117,788
-0.00(-4.38%)
Aug 24, 2023
0.0888
0.0888
0.0845
0.0845
21,730
-0.00(-2.87%)
Aug 23, 2023
0.0851
0.0914
0.0851
0.0870
162,025
+0.00(+0.23%)
Aug 22, 2023
0.0919
0.0958
0.0868
0.0868
68,142
-0.00(-3.56%)
Aug 21, 2023
0.0923
0.0987
0.0893
0.0900
247,083
-0.00(-2.49%)
Aug 18, 2023
0.0893
0.1000
0.0893
0.0923
54,204
+0.00(+0.33%)
Aug 17, 2023
0.0935
0.1000
0.0910
0.0920
81,962
-0.01(-5.15%)
Aug 16, 2023
0.1017
0.1017
0.0904
0.0970
40,103
-0.00(-3.00%)
Aug 15, 2023
0.0973
0.1010
0.0941
0.1000
40,004
+0.00(+0.00%)
Aug 14, 2023
0.1089
0.1089
0.0917
0.1000
116,934
-0.00(-4.76%)
Aug 11, 2023
0.0958
0.1054
0.0940
0.1050
90,545
+0.00(+4.58%)
Aug 10, 2023
0.0998
0.1004
0.0898
0.1004
67,700
-0.00(-0.59%)
Aug 09, 2023
0.1080
0.1100
0.0998
0.1010
42,864
-0.01(-6.48%)
Aug 08, 2023
0.1110
0.1145
0.0950
0.1080
93,751
-0.01(-5.68%)
Aug 07, 2023
0.1200
0.1200
0.1111
0.1145
63,020
+0.00(+4.00%)
Aug 04, 2023
0.1100
0.1199
0.1043
0.1101
622,193
+0.01(+6.89%)
Aug 03, 2023
0.1011
0.1065
0.0931
0.1030
48,493
+0.00(+3.00%)
Aug 02, 2023
0.1115
0.1200
0.1000
0.1000
351,399
-0.01(-10.71%)
Aug 01, 2023
0.1051
0.1120
0.1051
0.1120
24,569
+0.01(+5.66%)
Jul 31, 2023
0.0980
0.1170
0.0980
0.1060
43,401
+0.00(+0.19%)
Jul 28, 2023
0.1050
0.1120
0.1050
0.1058
21,462
+0.00(+0.76%)
Jul 27, 2023
0.1149
0.1149
0.1050
0.1050
42,730
-0.01(-6.91%)
Jul 26, 2023
0.1192
0.1192
0.1063
0.1128
67,894
-0.01(-11.18%)
Jul 25, 2023
0.1162
0.1270
0.1060
0.1270
144,751
+0.01(+7.45%)
Jul 24, 2023
0.1061
0.1203
0.1061
0.1182
86,064
+0.01(+11.51%)
Jul 21, 2023
0.1050
0.1111
0.0900
0.1060
191,515
-0.01(-6.03%)
Jul 20, 2023
0.1260
0.1260
0.1100
0.1128
12,341
+0.00(+0.18%)
Jul 19, 2023
0.1065
0.1204
0.1030
0.1126
90,641
-0.00(-3.68%)
Jul 18, 2023
0.1075
0.1177
0.1075
0.1169
208,255
+0.01(+6.27%)
Jul 17, 2023
0.1125
0.1143
0.1066
0.1100
47,163
+0.00(+0.00%)
Jul 14, 2023
0.1200
0.1200
0.1070
0.1100
54,237
-0.01(-8.33%)
Jul 13, 2023
0.1100
0.1200
0.0976
0.1200
107,610
+0.01(+14.18%)
Jul 12, 2023
0.1170
0.1170
0.1051
0.1051
243,990
-0.00(-3.84%)
Jul 11, 2023
0.1200
0.1200
0.1030
0.1093
54,570
+0.00(+4.69%)
Jul 10, 2023
0.1033
0.1146
0.1017
0.1044
124,927
+0.00(+3.67%)
Jul 07, 2023
0.1120
0.1120
0.0860
0.1007
90,091
-0.01(-9.28%)
Jul 06, 2023
0.1040
0.1110
0.0881
0.1110
111,444
+0.01(+9.04%)
Jul 05, 2023
0.0899
0.1148
0.0899
0.1018
55,244
-0.00(-0.88%)
Jul 03, 2023
0.0865
0.1027
0.0865
0.1027
63,021
+0.02(+17.24%)
Jun 30, 2023
0.0882
0.0989
0.0875
0.0876
124,593
-0.01(-7.10%)
Jun 29, 2023
0.0901
0.0952
0.0892
0.0943
134,543
-0.00(-0.74%)
Jun 28, 2023
0.0855
0.1007
0.0855
0.0950
97,413
+0.00(+0.00%)
Jun 27, 2023
0.1001
0.1040
0.0950
0.0950
549,107
-0.01(-7.32%)
Jun 26, 2023
0.1000
0.1059
0.1000
0.1025
81,771
-0.00(-2.38%)
Jun 23, 2023
0.1054
0.1054
0.1050
0.1050
25,319
+0.00(+0.67%)
Jun 22, 2023
0.1010
0.1100
0.1000
0.1043
106,772
-0.00(-0.67%)
Jun 21, 2023
0.1150
0.1150
0.1030
0.1050
85,771
-0.01(-4.55%)
Jun 20, 2023
0.1063
0.1235
0.1020
0.1100
191,157
+0.00(+0.00%)
Jun 16, 2023
0.1100
0.1180
0.1053
0.1100
53,490
+0.00(+1.95%)
Jun 15, 2023
0.1051
0.1200
0.1051
0.1079
122,263
-0.00(-0.83%)
Jun 14, 2023
0.1100
0.1200
0.1088
0.1088
93,502
-0.01(-7.33%)
Jun 13, 2023
0.1150
0.1207
0.1100
0.1174
30,603
+0.00(+2.09%)
Jun 12, 2023
0.1106
0.1150
0.1051
0.1150
58,887
+0.01(+4.55%)
Jun 09, 2023
0.1200
0.1200
0.1100
0.1100
52,782
-0.01(-8.33%)
Jun 08, 2023
0.1261
0.1261
0.1138
0.1200
64,347
+0.01(+9.09%)
Jun 07, 2023
0.1425
0.1450
0.1100
0.1100
94,453
-0.03(-22.15%)
Jun 06, 2023
0.1460
0.1460
0.1300
0.1413
48,191
+0.01(+8.69%)
Jun 05, 2023
0.1215
0.1310
0.1085
0.1300
105,441
+0.01(+7.00%)
Jun 02, 2023
0.1218
0.1218
0.1137
0.1215
45,507
+0.01(+4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.