Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
VYGVQ
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:21 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.0001
0.0002
0.0001
0.0001
12,356
+0.00(+0.00%)
May 28, 2024
0.0001
0.0002
0.0001
0.0001
18,361
-0.00(-50.00%)
May 24, 2024
0.0001
0.0002
0.0001
0.0002
79,015
+0.00(+0.00%)
May 23, 2024
0.0001
0.0002
0.0001
0.0002
20,360
+0.00(+100.00%)
May 22, 2024
0.0001
0.0002
0.0001
0.0001
16,517
+0.00(+0.00%)
May 21, 2024
0.0001
0.0002
0.0001
0.0001
16,902
-0.00(-50.00%)
May 20, 2024
0.0001
0.0002
0.0001
0.0002
5,066
+0.00(+100.00%)
May 17, 2024
0.0001
0.0001
0.0001
0.0001
5,669
+0.00(+0.00%)
May 16, 2024
0.0001
0.0002
0.0001
0.0001
32,658
+0.00(+0.00%)
May 15, 2024
0.0001
0.0002
0.0001
0.0001
7,716
+0.00(+0.00%)
May 14, 2024
0.0001
0.0001
0.0001
0.0001
31,912
+0.00(+0.00%)
May 13, 2024
0.0001
0.0001
0.0001
0.0001
6,145
+0.00(+0.00%)
May 10, 2024
0.0001
0.0002
0.0001
0.0001
66,339
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
6,921
+0.00(+0.00%)
May 08, 2024
0.0001
0.0001
0.0001
0.0001
17,317
+0.00(+0.00%)
May 07, 2024
0.0001
0.0001
0.0001
0.0001
12,651
+0.00(+0.00%)
May 06, 2024
0.0001
0.0001
0.0001
0.0001
39,521
+0.00(+0.00%)
May 03, 2024
0.0001
0.0001
0.0001
0.0001
13,720
+0.00(+0.00%)
May 02, 2024
0.0001
0.0001
0.0001
0.0001
8,782
+0.00(+0.00%)
May 01, 2024
0.0001
0.0001
0.0001
0.0001
6,203
+0.00(+0.00%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
2,398
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
26,556
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0001
0.0001
0.0001
14,999
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0001
0.0001
0.0001
4,122
+0.00(+0.00%)
Apr 24, 2024
0.0001
0.0001
0.0001
0.0001
26,816
+0.00(+0.00%)
Apr 23, 2024
0.0001
0.0001
0.0001
0.0001
28,825
+0.00(+0.00%)
Apr 22, 2024
0.0001
0.0001
0.0001
0.0001
60,040
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0001
0.0001
0.0001
8,910
+0.00(+0.00%)
Apr 18, 2024
0.0001
0.0001
0.0001
0.0001
12,788
+0.00(+0.00%)
Apr 17, 2024
0.0001
0.0001
0.0001
0.0001
15,104
+0.00(+0.00%)
Apr 16, 2024
0.0001
0.0001
0.0001
0.0001
23,949
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0001
0.0001
0.0001
3,709
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0001
0.0001
0.0001
10,199
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0001
0.0001
0.0001
77,780
+0.00(+0.00%)
Apr 10, 2024
0.0001
0.0001
0.0001
0.0001
175,903
+0.00(+0.00%)
Apr 09, 2024
0.0001
0.0001
0.0001
0.0001
12,301
+0.00(+0.00%)
Apr 08, 2024
0.0001
0.0001
0.0001
0.0001
60,357
+0.00(+0.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
14,871
+0.00(+0.00%)
Apr 04, 2024
0.0001
0.0001
0.0001
0.0001
17,681
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0002
0.0001
0.0001
35,261
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0001
0.0001
0.0001
11,616
+0.00(+0.00%)
Apr 01, 2024
0.0001
0.0001
0.0001
0.0001
26,604
+0.00(+0.00%)
Mar 28, 2024
0.0001
0.0025
0.0001
0.0001
48,773
+0.00(+0.00%)
Mar 27, 2024
0.0001
0.0001
0.0001
0.0001
34,603
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0001
0.0001
0.0001
20,595
+0.00(+0.00%)
Mar 25, 2024
0.0001
0.0001
0.0001
0.0001
20,270
+0.00(+0.00%)
Mar 22, 2024
0.0001
0.0004
0.0001
0.0001
22,601
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0004
0.0001
0.0001
8,220
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0004
0.0001
0.0001
27,534
+0.00(+0.00%)
Mar 19, 2024
0.0001
0.0004
0.0001
0.0001
1,560
+0.00(+0.00%)
Mar 18, 2024
0.0003
0.0004
0.0001
0.0001
43,833
-0.00(-75.00%)
Mar 15, 2024
0.0001
0.0004
0.0001
0.0004
54,631
+0.00(+0.00%)
Mar 14, 2024
0.0001
0.0004
0.0001
0.0004
44,488
+0.00(+100.00%)
Mar 13, 2024
0.0001
0.0002
0.0001
0.0002
43,317
-0.00(-50.00%)
Mar 12, 2024
0.0001
0.0004
0.0001
0.0004
6,397
+0.00(+33.33%)
Mar 11, 2024
0.0001
0.0004
0.0001
0.0003
18,669
+0.00(+200.00%)
Mar 08, 2024
0.0001
0.0004
0.0001
0.0001
49,387
-0.00(-75.00%)
Mar 07, 2024
0.0001
0.0004
0.0001
0.0004
16,322
+0.00(+300.00%)
Mar 06, 2024
0.0001
0.0004
0.0001
0.0001
25,281
-0.00(-75.00%)
Mar 05, 2024
0.0001
0.0004
0.0001
0.0004
37,921
+0.00(+300.00%)
Mar 04, 2024
0.0001
0.0004
0.0001
0.0001
42,972
-0.00(-75.00%)
Mar 01, 2024
0.0001
0.0005
0.0001
0.0004
51,435
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0004
0.0001
0.0004
48,925
+0.00(+0.00%)
Feb 28, 2024
0.0001
0.0004
0.0001
0.0004
75,119
+0.00(+300.00%)
Feb 27, 2024
0.0001
0.0004
0.0001
0.0001
38,433
+0.00(+0.00%)
Feb 26, 2024
0.0001
0.0004
0.0001
0.0001
52,491
+0.00(+0.00%)
Feb 23, 2024
0.0004
0.0004
0.0001
0.0001
43,667
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0004
0.0001
0.0001
41,101
+0.00(+0.00%)
Feb 21, 2024
0.0004
0.0004
0.0001
0.0001
6,557
+0.00(+0.00%)
Feb 20, 2024
0.0001
0.0004
0.0001
0.0001
33,505
+0.00(+0.00%)
Feb 16, 2024
0.0001
0.0004
0.0001
0.0001
13,354
+0.00(+0.00%)
Feb 15, 2024
0.0001
0.0004
0.0001
0.0001
27,335
+0.00(+0.00%)
Feb 14, 2024
0.0001
0.0004
0.0001
0.0001
6,648
+0.00(+0.00%)
Feb 13, 2024
0.0001
0.0004
0.0001
0.0001
26,097
+0.00(+0.00%)
Feb 12, 2024
0.0004
0.0004
0.0001
0.0001
22,835
-0.00(-75.00%)
Feb 09, 2024
0.0001
0.0004
0.0001
0.0004
10,064
+0.00(+300.00%)
Feb 08, 2024
0.0001
0.0004
0.0001
0.0001
14,261
+0.00(+0.00%)
Feb 07, 2024
0.0001
0.0004
0.0001
0.0001
8,696
+0.00(+0.00%)
Feb 06, 2024
0.0004
0.0004
0.0001
0.0001
35,344
-0.00(-75.00%)
Feb 05, 2024
0.0001
0.0004
0.0001
0.0004
39,555
+0.00(+33.33%)
Feb 02, 2024
0.0003
0.0004
0.0003
0.0003
18,025
+0.00(+0.00%)
Feb 01, 2024
0.0003
0.0003
0.0003
0.0003
11,410
+0.00(+0.00%)
Jan 31, 2024
0.0003
0.0003
0.0003
0.0003
18,184
+0.00(+0.00%)
Jan 30, 2024
0.0003
0.0003
0.0003
0.0003
19,254
+0.00(+0.00%)
Jan 29, 2024
0.0003
0.0003
0.0003
0.0003
16,091
+0.00(+0.00%)
Jan 26, 2024
0.0003
0.0003
0.0003
0.0003
17,944
+0.00(+0.00%)
Jan 25, 2024
0.0003
0.0003
0.0003
0.0003
15,593
+0.00(+0.00%)
Jan 24, 2024
0.0003
0.0003
0.0003
0.0003
47,541
+0.00(+0.00%)
Jan 23, 2024
0.0003
0.0003
0.0003
0.0003
30,134
+0.00(+0.00%)
Jan 22, 2024
0.0003
0.0003
0.0003
0.0003
18,782
+0.00(+0.00%)
Jan 19, 2024
0.0003
0.0003
0.0003
0.0003
22,827
+0.00(+0.00%)
Jan 18, 2024
0.0003
0.0003
0.0003
0.0003
10,426
+0.00(+0.00%)
Jan 17, 2024
0.0003
0.0003
0.0003
0.0003
14,307
+0.00(+0.00%)
Jan 16, 2024
0.0003
0.0003
0.0003
0.0003
19,715
+0.00(+0.00%)
Jan 12, 2024
0.0003
0.0003
0.0003
0.0003
4,991
+0.00(+0.00%)
Jan 11, 2024
0.0003
0.0003
0.0003
0.0003
25,778
-0.00(-25.00%)
Jan 10, 2024
0.0003
0.0044
0.0003
0.0004
13,410
+0.00(+33.33%)
Jan 09, 2024
0.0003
0.0003
0.0003
0.0003
19,945
+0.00(+0.00%)
Jan 08, 2024
0.0010
0.0010
0.0003
0.0003
16,610
-0.00(-70.00%)
Jan 05, 2024
0.0010
0.0010
0.0010
0.0010
18,479
+0.00(+0.00%)
Jan 04, 2024
0.0010
0.0010
0.0010
0.0010
4,694
+0.00(+0.00%)
Jan 03, 2024
0.0010
0.0010
0.0010
0.0010
14,614
+0.00(+0.00%)
Jan 02, 2024
0.0001
0.0011
0.0001
0.0010
107,173
+0.00(+0.00%)
Dec 29, 2023
0.0011
0.0011
0.0010
0.0010
364,951
+0.00(+0.00%)
Dec 28, 2023
0.0010
0.0057
0.0010
0.0010
379,264
-0.00(-9.09%)
Dec 27, 2023
0.0011
0.0011
0.0010
0.0011
212,083
-0.00(-70.27%)
Dec 26, 2023
0.0010
0.0037
0.0010
0.0037
206,318
+0.00(+270.00%)
Dec 22, 2023
0.0010
0.0010
0.0010
0.0010
396,306
+0.00(+0.00%)
Dec 21, 2023
0.0010
0.0025
0.0010
0.0010
168,935
+0.00(+0.00%)
Dec 20, 2023
0.0010
0.0010
0.0010
0.0010
280,678
+0.00(+0.00%)
Dec 19, 2023
0.0010
0.0024
0.0010
0.0010
117,216
+0.00(+0.00%)
Dec 18, 2023
0.0010
0.0015
0.0010
0.0010
334,718
+0.00(+0.00%)
Dec 15, 2023
0.0011
0.0011
0.0010
0.0010
66,094
+0.00(+0.00%)
Dec 14, 2023
0.0010
0.0037
0.0010
0.0010
89,253
+0.00(+0.00%)
Dec 13, 2023
0.0010
0.0011
0.0010
0.0010
45,055
+0.00(+0.00%)
Dec 12, 2023
0.0008
0.0010
0.0008
0.0010
106,782
+0.00(+25.00%)
Dec 11, 2023
0.0008
0.0008
0.0008
0.0008
74,809
+0.00(+0.00%)
Dec 08, 2023
0.0008
0.0008
0.0008
0.0008
99,569
+0.00(+0.00%)
Dec 07, 2023
0.0008
0.0008
0.0008
0.0008
60,422
+0.00(+166.67%)
Dec 06, 2023
0.0001
0.0005
0.0001
0.0003
98,949
-0.00(-62.50%)
Dec 05, 2023
0.0008
0.0008
0.0008
0.0008
103,787
+0.00(+0.00%)
Dec 04, 2023
0.0008
0.0008
0.0008
0.0008
80,922
-0.00(-11.11%)
Dec 01, 2023
0.0009
0.0011
0.0008
0.0009
32,638
+0.00(+0.00%)
Nov 30, 2023
0.0011
0.0011
0.0008
0.0009
823,376
+0.00(+12.50%)
Nov 29, 2023
0.0007
0.0011
0.0007
0.0008
46,656
+0.00(+14.29%)
Nov 28, 2023
0.0011
0.0011
0.0007
0.0007
107,284
+0.00(+0.00%)
Nov 27, 2023
0.0007
0.0009
0.0002
0.0007
152,842
+0.00(+250.00%)
Nov 24, 2023
0.0002
0.0002
0.0002
0.0002
30,479
-0.00(-90.91%)
Nov 21, 2023
0.0022
20,900
+0.00(+0.00%)
Nov 20, 2023
0.0022
0.0022
0.0022
0.0022
1,141,811
+0.00(+0.00%)
Nov 17, 2023
0.0037
0.0037
0.0022
0.0022
70,410
-0.00(-8.33%)
Nov 16, 2023
0.0020
0.0024
0.0020
0.0024
58,017
+0.00(+20.00%)
Nov 15, 2023
0.0020
0.0050
0.0018
0.0020
113,663
+0.00(+11.11%)
Nov 14, 2023
0.0017
0.0083
0.0017
0.0018
213,270
+0.00(+12.50%)
Nov 13, 2023
0.0013
0.0057
0.0013
0.0016
169,795
+0.00(+23.08%)
Nov 10, 2023
0.0012
0.0057
0.0012
0.0013
47,042
+0.00(+8.33%)
Nov 09, 2023
0.0011
0.0033
0.0011
0.0012
275,739
+0.00(+20.00%)
Nov 08, 2023
0.0007
0.0010
0.0007
0.0010
67,469
+0.00(+42.86%)
Nov 07, 2023
0.0006
0.0053
0.0006
0.0007
46,428
+0.00(+16.67%)
Nov 06, 2023
0.0003
0.0006
0.0003
0.0006
122,917
+0.00(+100.00%)
Nov 03, 2023
0.0013
0.0049
0.0003
0.0003
2,172,560
-0.00(-76.92%)
Nov 02, 2023
0.0013
0.0033
0.0013
0.0013
12,024
+0.00(+0.00%)
Nov 01, 2023
0.0013
0.0033
0.0013
0.0013
7,586
+0.00(+0.00%)
Oct 31, 2023
0.0013
0.0033
0.0013
0.0013
35,648
-0.00(-60.61%)
Oct 30, 2023
0.0013
0.0084
0.0013
0.0033
41,642
+0.00(+153.85%)
Oct 27, 2023
0.0013
0.0049
0.0013
0.0013
69,663
+0.00(+0.00%)
Oct 26, 2023
0.0012
0.0033
0.0012
0.0013
23,284
+0.00(+8.33%)
Oct 25, 2023
0.0012
0.0023
0.0012
0.0012
8,889
+0.00(+0.00%)
Oct 24, 2023
0.0011
0.0048
0.0011
0.0012
96,268
+0.00(+0.00%)
Oct 23, 2023
0.0011
0.0012
0.0011
0.0012
203,894
+0.00(+0.00%)
Oct 20, 2023
0.0011
0.0012
0.0011
0.0012
15,318
+0.00(+9.09%)
Oct 19, 2023
0.0011
0.0011
0.0011
0.0011
9,581
+0.00(+0.00%)
Oct 18, 2023
0.0011
0.0011
0.0011
0.0011
35,473
+0.00(+0.00%)
Oct 17, 2023
0.0011
0.0011
0.0011
0.0011
24,625
+0.00(+0.00%)
Oct 16, 2023
0.0011
0.0011
0.0011
0.0011
16,956
+0.00(+0.00%)
Oct 13, 2023
0.0011
0.0011
0.0011
0.0011
6,401
+0.00(+0.00%)
Oct 12, 2023
0.0011
0.0506
0.0011
0.0011
33,543
+0.00(+0.00%)
Oct 11, 2023
0.0011
0.0011
0.0011
0.0011
9,919
+0.00(+0.00%)
Oct 10, 2023
0.0011
0.0011
0.0011
0.0011
62,792
+0.00(+0.00%)
Oct 09, 2023
0.0011
0.2000
0.0011
0.0011
770,303
+0.00(+0.00%)
Oct 06, 2023
0.0011
0.0012
0.0011
0.0011
109,740
+0.00(+0.00%)
Oct 05, 2023
0.0011
0.0011
0.0011
0.0011
23,414
+0.00(+0.00%)
Oct 04, 2023
0.0011
0.0011
0.0011
0.0011
10,464
+0.00(+0.00%)
Oct 03, 2023
0.0011
0.0088
0.0011
0.0011
16,525
+0.00(+0.00%)
Oct 02, 2023
0.0010
0.0084
0.0010
0.0011
532,771
+0.00(+10.00%)
Sep 29, 2023
0.0010
0.0013
0.0010
0.0010
34,338
+0.00(+0.00%)
Sep 28, 2023
0.0009
0.0010
0.0009
0.0010
19,119
+0.00(+11.11%)
Sep 27, 2023
0.0009
0.0030
0.0009
0.0009
12,193
+0.00(+0.00%)
Sep 26, 2023
0.0009
0.0009
0.0009
0.0009
3,377
+0.00(+0.00%)
Sep 25, 2023
0.0010
0.0010
0.0009
0.0009
15,684
+0.00(+0.00%)
Sep 22, 2023
0.0008
0.0009
0.0008
0.0009
3,737
+0.00(+0.00%)
Sep 21, 2023
0.0009
0.0010
0.0009
0.0009
11,476
+0.00(+0.00%)
Sep 20, 2023
0.0009
0.0009
0.0009
0.0009
209,904
+0.00(+0.00%)
Sep 19, 2023
0.0009
0.0011
0.0009
0.0009
66,082
+0.00(+0.00%)
Sep 18, 2023
0.0009
0.0009
0.0009
0.0009
19,118
+0.00(+0.00%)
Sep 15, 2023
0.0009
0.0060
0.0009
0.0009
110,232
-0.00(-10.00%)
Sep 14, 2023
0.0009
0.0010
0.0009
0.0010
38,664
+0.00(+11.11%)
Sep 13, 2023
0.0009
0.0060
0.0009
0.0009
46,251
+0.00(+0.00%)
Sep 12, 2023
0.0009
0.0014
0.0009
0.0009
7,430
+0.00(+0.00%)
Sep 11, 2023
0.0009
0.0069
0.0009
0.0009
142,024
+0.00(+12.50%)
Sep 08, 2023
0.0008
0.0069
0.0008
0.0008
14,177
+0.00(+0.00%)
Sep 07, 2023
0.0008
0.0065
0.0008
0.0008
109,256
-0.00(-11.11%)
Sep 06, 2023
0.0008
0.0080
0.0008
0.0009
172,333
+0.00(+12.50%)
Sep 05, 2023
0.0008
0.0009
0.0008
0.0008
15,605
+0.00(+0.00%)
Sep 01, 2023
0.0008
0.0008
0.0008
0.0008
10,029
+0.00(+0.00%)
Aug 31, 2023
0.0008
0.0065
0.0008
0.0008
94,267
-0.00(-20.00%)
Aug 30, 2023
0.0006
0.0021
0.0006
0.0010
75,989
+0.00(+42.86%)
Aug 29, 2023
0.0007
0.0080
0.0007
0.0007
337,396
+0.00(+0.00%)
Aug 28, 2023
0.0006
0.0007
0.0006
0.0007
83,325
+0.00(+16.67%)
Aug 25, 2023
0.0007
0.0085
0.0006
0.0006
49,804
+0.00(+0.00%)
Aug 24, 2023
0.0006
0.0048
0.0006
0.0006
18,951
+0.00(+0.00%)
Aug 23, 2023
0.0005
0.0084
0.0005
0.0006
112,964
-0.01(-92.00%)
Aug 22, 2023
0.0060
0.0084
0.0004
0.0075
381,336
+0.00(+8.70%)
Aug 21, 2023
0.0003
0.0069
0.0003
0.0069
228,391
+0.01(+2200.00%)
Aug 18, 2023
0.0003
0.0032
0.0003
0.0003
43,901
+0.00(+0.00%)
Aug 17, 2023
0.0050
0.0110
0.0001
0.0003
142,181
-0.00(-40.00%)
Aug 16, 2023
0.0005
0.0050
0.0005
0.0005
246,391
+0.00(+0.00%)
Aug 15, 2023
0.0005
0.0050
0.0005
0.0005
32,700
-0.00(-90.00%)
Aug 14, 2023
0.0010
0.0070
0.0005
0.0050
494,583
+0.00(+400.00%)
Aug 11, 2023
0.0018
0.0040
0.0010
0.0010
10,005
-0.00(-44.44%)
Aug 10, 2023
0.0018
0.0018
0.0018
0.0018
68,787
-0.00(-25.00%)
Aug 09, 2023
0.0018
0.0024
0.0018
0.0024
39,094
+0.00(+33.33%)
Aug 08, 2023
0.0018
0.0049
0.0018
0.0018
70,111
+0.00(+0.00%)
Aug 07, 2023
0.0018
0.0018
0.0018
0.0018
116,524
+0.00(+0.00%)
Aug 04, 2023
0.0018
0.0018
0.0018
0.0018
65,366
+0.00(+0.00%)
Aug 03, 2023
0.0018
0.0018
0.0018
0.0018
20,793
+0.00(+0.00%)
Aug 02, 2023
0.0080
0.0080
0.0018
0.0018
13,015
+0.00(+0.00%)
Aug 01, 2023
0.0018
0.0018
0.0018
0.0018
22,778
+0.00(+0.00%)
Jul 31, 2023
0.0018
0.0018
0.0018
0.0018
40,010
+0.00(+0.00%)
Jul 28, 2023
0.0018
0.0018
0.0018
0.0018
28,481
+0.00(+0.00%)
Jul 27, 2023
0.0016
0.0090
0.0016
0.0018
203,833
+0.00(+12.50%)
Jul 26, 2023
0.0090
0.0100
0.0016
0.0016
152,673
-0.00(-27.27%)
Jul 25, 2023
0.0016
0.0023
0.0016
0.0022
71,605
+0.00(+37.50%)
Jul 24, 2023
0.0016
0.0080
0.0016
0.0016
48,509
+0.00(+0.00%)
Jul 21, 2023
0.0016
0.0090
0.0016
0.0016
8,236
-0.01(-82.22%)
Jul 20, 2023
0.0090
0.0090
0.0016
0.0090
70,808
+0.01(+246.15%)
Jul 19, 2023
0.0015
0.0090
0.0015
0.0026
55,880
+0.00(+73.33%)
Jul 18, 2023
0.0090
0.0100
0.0013
0.0015
317,410
+0.00(+15.38%)
Jul 17, 2023
0.0013
0.0016
0.0013
0.0013
131,081
+0.00(+0.00%)
Jul 14, 2023
0.0013
0.0075
0.0013
0.0013
31,072
+0.00(+0.00%)
Jul 13, 2023
0.0013
0.0100
0.0013
0.0013
40,591
-0.01(-80.00%)
Jul 12, 2023
0.0013
0.0065
0.0013
0.0065
143,096
+0.01(+400.00%)
Jul 11, 2023
0.0013
0.0100
0.0013
0.0013
56,119
-0.01(-87.00%)
Jul 10, 2023
0.0012
0.0100
0.0011
0.0100
339,068
+0.01(+900.00%)
Jul 07, 2023
0.0005
0.0107
0.0005
0.0010
277,934
-0.01(-90.74%)
Jul 06, 2023
0.0084
0.0108
0.0003
0.0108
128,308
+0.00(+27.06%)
Jul 05, 2023
0.0100
0.0100
0.0073
0.0085
209,585
-0.00(-15.00%)
Jul 03, 2023
0.0097
0.0100
0.0085
0.0100
156,308
+0.00(+3.09%)
Jun 30, 2023
0.0095
0.0097
0.0095
0.0097
244,398
+0.00(+2.11%)
Jun 29, 2023
0.0076
0.0095
0.0076
0.0095
390,718
+0.00(+11.76%)
Jun 28, 2023
0.0090
0.0092
0.0080
0.0085
295,209
-0.00(-6.59%)
Jun 27, 2023
0.0082
0.0119
0.0072
0.0091
422,650
+0.00(+10.98%)
Jun 26, 2023
0.0094
0.0099
0.0081
0.0082
285,488
-0.00(-12.77%)
Jun 23, 2023
0.0085
0.0094
0.0081
0.0094
353,622
+0.00(+4.44%)
Jun 22, 2023
0.0090
0.0098
0.0081
0.0090
374,374
+0.00(+5.88%)
Jun 21, 2023
0.0080
0.0133
0.0080
0.0085
138,307
-0.00(-15.00%)
Jun 20, 2023
0.0071
0.0104
0.0070
0.0100
371,198
+0.00(+19.05%)
Jun 16, 2023
0.0077
0.0089
0.0077
0.0084
180,663
+0.00(+12.00%)
Jun 15, 2023
0.0070
0.0086
0.0066
0.0075
108,749
-0.00(-11.76%)
Jun 14, 2023
0.0071
0.0090
0.0070
0.0085
235,342
+0.00(+3.66%)
Jun 13, 2023
0.0059
0.0090
0.0059
0.0082
408,569
-0.00(-3.53%)
Jun 12, 2023
0.0085
0.0100
0.0085
0.0085
103,621
-0.00(-4.49%)
Jun 09, 2023
0.0085
0.0100
0.0085
0.0089
29,006
-0.00(-6.32%)
Jun 08, 2023
0.0080
0.0100
0.0080
0.0095
173,985
+0.00(+2.15%)
Jun 07, 2023
0.0089
0.0104
0.0066
0.0093
707,396
-0.00(-6.06%)
Jun 06, 2023
0.0089
0.0101
0.0089
0.0099
118,814
+0.00(+7.61%)
Jun 05, 2023
0.0090
0.0104
0.0089
0.0092
109,511
-0.00(-2.13%)
Jun 02, 2023
0.0090
0.0104
0.0089
0.0094
385,538
-0.00(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.