Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AHRO
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 9:43 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.0004
0.0004
0.0004
0.0004
250,000
-0.00(-50.00%)
May 24, 2024
0.0007
0.0008
0.0007
0.0008
693,000
+0.00(+100.00%)
May 22, 2024
0.0004
0
-0.00(-20.00%)
May 21, 2024
0.0005
0.0005
0.0005
0.0005
700,077
+0.00(+0.00%)
May 16, 2024
0.0005
0
-0.00(-16.67%)
May 15, 2024
0.0006
0.0006
0.0006
0.0006
872,000
+0.00(+0.00%)
May 14, 2024
0.0006
0.0006
0.0006
0.0006
115,284
+0.00(+0.00%)
May 13, 2024
0.0006
0.0006
0.0006
0.0006
75,000
+0.00(+50.00%)
May 08, 2024
0.0004
0
-0.00(-33.33%)
May 07, 2024
0.0006
0.0006
0.0006
0.0006
100,000
+0.00(+0.00%)
May 06, 2024
0.0006
0.0006
0.0006
0.0006
120,100
+0.00(+0.00%)
May 03, 2024
0.0006
0.0006
0.0006
0.0006
8,500
-0.00(-40.00%)
May 02, 2024
0.0005
0.0010
0.0005
0.0010
350,000
+0.00(+42.86%)
Apr 29, 2024
0.0007
0
+0.00(+16.67%)
Apr 25, 2024
0.0006
0
+0.00(+0.00%)
Apr 24, 2024
0.0006
0.0006
0.0006
0.0006
21,818
+0.00(+0.00%)
Apr 23, 2024
0.0006
0.0006
0.0006
0.0006
189,090
-0.00(-14.29%)
Apr 19, 2024
0.0007
0
+0.00(+0.00%)
Apr 18, 2024
0.0007
0.0007
0.0007
0.0007
1,242,270
-0.00(-22.22%)
Apr 17, 2024
0.0010
0.0010
0.0005
0.0009
15,823,908
-0.00(-18.18%)
Apr 16, 2024
0.0011
0.0012
0.0010
0.0011
10,830,346
-0.00(-8.33%)
Apr 15, 2024
0.0012
0.0013
0.0010
0.0012
7,260,595
+0.00(+0.00%)
Apr 12, 2024
0.0012
0.0012
0.0010
0.0012
6,958,014
+0.00(+9.09%)
Apr 11, 2024
0.0010
0.0012
0.0010
0.0011
16,265,186
+0.00(+10.00%)
Apr 10, 2024
0.0010
0.0010
0.0008
0.0010
9,462,394
+0.00(+0.00%)
Apr 09, 2024
0.0010
0.0010
0.0008
0.0010
22,520,528
+0.00(+11.11%)
Apr 08, 2024
0.0009
0.0011
0.0007
0.0009
40,302,648
+0.00(+0.00%)
Apr 05, 2024
0.0007
0.0009
0.0007
0.0009
10,872,299
+0.00(+12.50%)
Apr 04, 2024
0.0008
0.0008
0.0006
0.0008
32,760,206
+0.00(+0.00%)
Apr 03, 2024
0.0006
0.0008
0.0006
0.0008
2,498,536
+0.00(+14.29%)
Apr 02, 2024
0.0006
0.0007
0.0006
0.0007
2,369,704
+0.00(+0.00%)
Apr 01, 2024
0.0008
0.0008
0.0007
0.0007
6,674,595
-0.00(-12.50%)
Mar 28, 2024
0.0006
0.0008
0.0006
0.0008
16,869,266
+0.00(+60.00%)
Mar 27, 2024
0.0005
0.0006
0.0005
0.0005
77,437,448
+0.00(+0.00%)
Mar 26, 2024
0.0005
0.0006
0.0004
0.0005
20,087,722
+0.00(+0.00%)
Mar 25, 2024
0.0005
0.0005
0.0005
0.0005
5,539,095
+0.00(+0.00%)
Mar 22, 2024
0.0006
0.0006
0.0005
0.0005
6,260,477
+0.00(+0.00%)
Mar 21, 2024
0.0005
0.0006
0.0005
0.0005
2,055,554
+0.00(+25.00%)
Mar 20, 2024
0.0005
0.0005
0.0004
0.0004
20,270,022
-0.00(-20.00%)
Mar 19, 2024
0.0004
0.0005
0.0004
0.0005
226,938
+0.00(+0.00%)
Mar 18, 2024
0.0004
0.0005
0.0004
0.0005
5,463,622
+0.00(+25.00%)
Mar 15, 2024
0.0004
0.0005
0.0004
0.0004
1,103,000
-0.00(-20.00%)
Mar 14, 2024
0.0005
0.0005
0.0004
0.0005
342,345
+0.00(+0.00%)
Mar 13, 2024
0.0005
0.0005
0.0005
0.0005
8,132,372
+0.00(+0.00%)
Mar 12, 2024
0.0006
0.0006
0.0004
0.0005
808,390
-0.00(-16.67%)
Mar 11, 2024
0.0004
0.0006
0.0004
0.0006
1,680,000
+0.00(+20.00%)
Mar 08, 2024
0.0006
0.0006
0.0005
0.0005
13,334,102
-0.00(-16.67%)
Mar 07, 2024
0.0005
0.0006
0.0005
0.0006
1,307,322
+0.00(+20.00%)
Mar 06, 2024
0.0006
0.0006
0.0005
0.0005
7,835,018
-0.00(-16.67%)
Mar 05, 2024
0.0008
0.0008
0.0005
0.0006
27,578,740
-0.00(-25.00%)
Mar 04, 2024
0.0008
0.0008
0.0007
0.0008
3,849,035
+0.00(+0.00%)
Mar 01, 2024
0.0008
0.0008
0.0007
0.0008
619,039
-0.00(-11.11%)
Feb 29, 2024
0.0008
0.0009
0.0008
0.0009
7,355,996
+0.00(+28.57%)
Feb 28, 2024
0.0008
0.0008
0.0007
0.0007
2,224,651
-0.00(-12.50%)
Feb 27, 2024
0.0007
0.0008
0.0007
0.0008
3,545,796
+0.00(+0.00%)
Feb 26, 2024
0.0008
0.0008
0.0006
0.0008
4,530,500
+0.00(+0.00%)
Feb 23, 2024
0.0008
0.0008
0.0007
0.0008
5,720,500
+0.00(+0.00%)
Feb 22, 2024
0.0007
0.0008
0.0007
0.0008
41,260,496
+0.00(+14.29%)
Feb 21, 2024
0.0005
0.0007
0.0005
0.0007
58,033,096
+0.00(+40.00%)
Feb 20, 2024
0.0005
0.0005
0.0004
0.0005
1,847,545
+0.00(+0.00%)
Feb 16, 2024
0.0004
0.0005
0.0004
0.0005
223,000
+0.00(+0.00%)
Feb 15, 2024
0.0005
0.0005
0.0004
0.0005
6,173,445
-0.00(-16.67%)
Feb 14, 2024
0.0005
0.0006
0.0004
0.0006
5,523,233
+0.00(+20.00%)
Feb 13, 2024
0.0005
0.0005
0.0005
0.0005
200,000
+0.00(+0.00%)
Feb 12, 2024
0.0004
0.0005
0.0004
0.0005
672,298
+0.00(+0.00%)
Feb 09, 2024
0.0005
0.0005
0.0005
0.0005
1,535,000
+0.00(+0.00%)
Feb 08, 2024
0.0004
0.0005
0.0004
0.0005
1,774,182
-0.00(-16.67%)
Feb 06, 2024
0.0006
0
+0.00(+20.00%)
Feb 05, 2024
0.0004
0.0006
0.0004
0.0005
23,633,896
+0.00(+0.00%)
Feb 02, 2024
0.0005
0.0006
0.0004
0.0005
19,884,344
-0.00(-16.67%)
Feb 01, 2024
0.0005
0.0006
0.0005
0.0006
4,644,843
+0.00(+0.00%)
Jan 31, 2024
0.0005
0.0006
0.0005
0.0006
911,809
+0.00(+20.00%)
Jan 30, 2024
0.0005
0.0005
0.0005
0.0005
1,000,000
+0.00(+0.00%)
Jan 29, 2024
0.0005
0.0005
0.0004
0.0005
2,021,687
-0.00(-16.67%)
Jan 26, 2024
0.0005
0.0006
0.0004
0.0006
61,295
+0.00(+20.00%)
Jan 25, 2024
0.0004
0.0005
0.0004
0.0005
18,552,974
+0.00(+0.00%)
Jan 24, 2024
0.0004
0.0005
0.0003
0.0005
7,357,496
+0.00(+0.00%)
Jan 23, 2024
0.0004
0.0005
0.0004
0.0005
1,050,334
+0.00(+0.00%)
Jan 22, 2024
0.0005
0.0005
0.0004
0.0005
432,345
+0.00(+0.00%)
Jan 19, 2024
0.0004
0.0005
0.0004
0.0005
9,397,249
+0.00(+0.00%)
Jan 18, 2024
0.0005
0.0005
0.0005
0.0005
150,000
+0.00(+0.00%)
Jan 17, 2024
0.0006
0.0006
0.0004
0.0005
28,223,096
-0.00(-16.67%)
Jan 16, 2024
0.0004
0.0006
0.0004
0.0006
32,899,910
+0.00(+50.00%)
Jan 12, 2024
0.0004
0.0004
0.0004
0.0004
10,000
+0.00(+0.00%)
Jan 11, 2024
0.0004
0.0004
0.0003
0.0004
220,956
+0.00(+0.00%)
Jan 10, 2024
0.0003
0.0004
0.0003
0.0004
203,333
+0.00(+0.00%)
Jan 08, 2024
0.0004
0
+0.00(+0.00%)
Jan 05, 2024
0.0004
0.0004
0.0004
0.0004
11,036,745
+0.00(+0.00%)
Jan 03, 2024
0.0004
0
+0.00(+0.00%)
Jan 02, 2024
0.0004
0.0004
0.0003
0.0004
4,410,030
+0.00(+0.00%)
Dec 29, 2023
0.0003
0.0004
0.0003
0.0004
70,270
+0.00(+0.00%)
Dec 28, 2023
0.0004
0.0004
0.0003
0.0004
196,914
+0.00(+33.33%)
Dec 27, 2023
0.0003
0.0004
0.0003
0.0003
18,919,028
+0.00(+0.00%)
Dec 26, 2023
0.0004
0.0004
0.0003
0.0003
1,840,788
+0.00(+0.00%)
Dec 22, 2023
0.0004
0.0004
0.0003
0.0003
2,703,260
-0.00(-25.00%)
Dec 21, 2023
0.0003
0.0004
0.0003
0.0004
6,104,556
+0.00(+0.00%)
Dec 20, 2023
0.0003
0.0004
0.0003
0.0004
678,977
+0.00(+0.00%)
Dec 19, 2023
0.0003
0.0004
0.0003
0.0004
836,723
+0.00(+0.00%)
Dec 18, 2023
0.0003
0.0004
0.0003
0.0004
610,479
+0.00(+0.00%)
Dec 15, 2023
0.0004
0.0004
0.0004
0.0004
10,000
+0.00(+0.00%)
Dec 14, 2023
0.0003
0.0004
0.0003
0.0004
4,767
+0.00(+33.33%)
Dec 13, 2023
0.0003
0.0004
0.0003
0.0003
264,567
-0.00(-25.00%)
Dec 12, 2023
0.0004
0.0004
0.0003
0.0004
449,830
+0.00(+0.00%)
Dec 11, 2023
0.0004
0.0004
0.0003
0.0004
1,851,829
+0.00(+0.00%)
Dec 08, 2023
0.0004
0.0004
0.0004
0.0004
431,250
+0.00(+0.00%)
Dec 07, 2023
0.0004
0.0004
0.0003
0.0004
1,118,000
+0.00(+0.00%)
Dec 06, 2023
0.0004
0.0005
0.0003
0.0004
41,977,136
-0.00(-20.00%)
Dec 05, 2023
0.0004
0.0005
0.0004
0.0005
4,779,289
+0.00(+0.00%)
Dec 04, 2023
0.0004
0.0005
0.0004
0.0005
3,722,347
+0.00(+25.00%)
Dec 01, 2023
0.0004
0.0005
0.0004
0.0004
5,681,873
-0.00(-20.00%)
Nov 30, 2023
0.0005
0.0005
0.0005
0.0005
663,000
+0.00(+0.00%)
Nov 29, 2023
0.0006
0.0006
0.0005
0.0005
59,043,156
+0.00(+0.00%)
Nov 28, 2023
0.0004
0.0007
0.0004
0.0005
41,180,120
+0.00(+25.00%)
Nov 27, 2023
0.0004
0.0006
0.0004
0.0004
38,829,096
-0.00(-33.33%)
Nov 24, 2023
0.0006
0.0006
0.0006
0.0006
71,666
+0.00(+0.00%)
Nov 22, 2023
0.0006
0.0006
0.0006
0.0006
336,221
+0.00(+20.00%)
Nov 21, 2023
0.0005
0.0006
0.0005
0.0005
12,141,276
+0.00(+0.00%)
Nov 20, 2023
0.0006
0.0006
0.0005
0.0005
3,075,262
-0.00(-16.67%)
Nov 17, 2023
0.0006
0.0006
0.0006
0.0006
780,025
+0.00(+0.00%)
Nov 16, 2023
0.0006
0.0006
0.0006
0.0006
10,002,247
+0.00(+20.00%)
Nov 15, 2023
0.0005
0.0006
0.0005
0.0005
325,050
-0.00(-16.67%)
Nov 14, 2023
0.0006
0.0006
0.0004
0.0006
1,072,100
+0.00(+0.00%)
Nov 13, 2023
0.0005
0.0006
0.0004
0.0006
1,084,929
+0.00(+0.00%)
Nov 10, 2023
0.0006
0.0006
0.0005
0.0006
1,102,022
+0.00(+0.00%)
Nov 09, 2023
0.0005
0.0006
0.0005
0.0006
103,304
+0.00(+0.00%)
Nov 08, 2023
0.0006
0.0006
0.0004
0.0006
411,913
+0.00(+0.00%)
Nov 07, 2023
0.0004
0.0006
0.0004
0.0006
10,000
+0.00(+0.00%)
Nov 06, 2023
0.0005
0.0006
0.0005
0.0006
5,254,529
+0.00(+0.00%)
Nov 03, 2023
0.0005
0.0006
0.0005
0.0006
1,701,717
+0.00(+0.00%)
Nov 02, 2023
0.0005
0.0006
0.0005
0.0006
1,520,000
+0.00(+0.00%)
Nov 01, 2023
0.0005
0.0006
0.0005
0.0006
23,163,404
+0.00(+20.00%)
Oct 31, 2023
0.0005
0.0005
0.0005
0.0005
100,000
+0.00(+0.00%)
Oct 30, 2023
0.0004
0.0005
0.0004
0.0005
1,101,667
+0.00(+0.00%)
Oct 27, 2023
0.0004
0.0005
0.0004
0.0005
426,250
+0.00(+25.00%)
Oct 26, 2023
0.0004
0.0005
0.0004
0.0004
987,374
-0.00(-20.00%)
Oct 25, 2023
0.0004
0.0005
0.0004
0.0005
2,772
+0.00(+0.00%)
Oct 24, 2023
0.0005
0.0005
0.0004
0.0005
108,422
+0.00(+0.00%)
Oct 23, 2023
0.0004
0.0005
0.0004
0.0005
704,723
+0.00(+0.00%)
Oct 20, 2023
0.0004
0.0005
0.0004
0.0005
29,395
+0.00(+0.00%)
Oct 19, 2023
0.0004
0.0005
0.0004
0.0005
127,345
+0.00(+0.00%)
Oct 18, 2023
0.0005
0.0005
0.0004
0.0005
1,004,617
+0.00(+25.00%)
Oct 17, 2023
0.0004
0.0005
0.0004
0.0004
6,260,817
-0.00(-20.00%)
Oct 16, 2023
0.0005
0.0005
0.0004
0.0005
2,213,476
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0005
0.0001
0.0005
3,621,149
+0.00(+25.00%)
Oct 12, 2023
0.0004
0.0005
0.0004
0.0004
3,045,789
-0.00(-20.00%)
Oct 11, 2023
0.0005
0.0005
0.0004
0.0005
1,279,344
+0.00(+0.00%)
Oct 09, 2023
0.0005
0
+0.00(+0.00%)
Oct 06, 2023
0.0005
0.0006
0.0004
0.0005
9,427,615
+0.00(+0.00%)
Oct 05, 2023
0.0005
0.0006
0.0005
0.0005
99,985
-0.00(-16.67%)
Oct 04, 2023
0.0004
0.0006
0.0004
0.0006
212,222
+0.00(+0.00%)
Oct 03, 2023
0.0005
0.0006
0.0004
0.0006
52,950
+0.00(+0.00%)
Oct 02, 2023
0.0005
0.0006
0.0005
0.0006
13,685,946
+0.00(+20.00%)
Sep 29, 2023
0.0004
0.0006
0.0004
0.0005
10,885,250
-0.00(-16.67%)
Sep 28, 2023
0.0005
0.0006
0.0005
0.0006
28,146,066
+0.00(+20.00%)
Sep 27, 2023
0.0007
0.0007
0.0005
0.0005
2,257,500
-0.00(-28.57%)
Sep 26, 2023
0.0005
0.0007
0.0005
0.0007
234,500
+0.00(+16.67%)
Sep 25, 2023
0.0005
0.0006
0.0005
0.0006
5,028,712
-0.00(-14.29%)
Sep 22, 2023
0.0007
0.0007
0.0005
0.0007
115,113,048
+0.00(+0.00%)
Sep 21, 2023
0.0007
0.0007
0.0006
0.0007
6,249,000
+0.00(+0.00%)
Sep 20, 2023
0.0007
0.0007
0.0006
0.0007
13,019,579
+0.00(+0.00%)
Sep 19, 2023
0.0007
0.0007
0.0006
0.0007
1,299,000
+0.00(+0.00%)
Sep 18, 2023
0.0006
0.0007
0.0006
0.0007
706,717
+0.00(+16.67%)
Sep 15, 2023
0.0006
0.0007
0.0006
0.0006
4,781,990
+0.00(+0.00%)
Sep 14, 2023
0.0006
0.0007
0.0005
0.0006
80,920,320
-0.00(-14.29%)
Sep 13, 2023
0.0006
0.0008
0.0006
0.0007
22,517,504
+0.00(+0.00%)
Sep 12, 2023
0.0008
0.0008
0.0007
0.0007
11,130,164
-0.00(-12.50%)
Sep 11, 2023
0.0007
0.0009
0.0007
0.0008
6,997,742
+0.00(+0.00%)
Sep 08, 2023
0.0007
0.0008
0.0007
0.0008
13,608,012
+0.00(+0.00%)
Sep 07, 2023
0.0008
0.0008
0.0008
0.0008
27,000
+0.00(+0.00%)
Sep 06, 2023
0.0008
0.0008
0.0007
0.0008
33,338,932
-0.00(-11.11%)
Sep 05, 2023
0.0009
0.0009
0.0007
0.0009
12,225,356
+0.00(+12.50%)
Sep 01, 2023
0.0008
0.0009
0.0008
0.0008
634,780
-0.00(-11.11%)
Aug 31, 2023
0.0008
0.0009
0.0007
0.0009
9,006,862
+0.00(+0.00%)
Aug 30, 2023
0.0007
0.0009
0.0007
0.0009
8,502,467
+0.00(+28.57%)
Aug 29, 2023
0.0008
0.0010
0.0006
0.0007
114,984,104
-0.00(-22.22%)
Aug 28, 2023
0.0009
0.0010
0.0009
0.0009
870,743
+0.00(+0.00%)
Aug 25, 2023
0.0008
0.0010
0.0008
0.0009
409,225
-0.00(-10.00%)
Aug 24, 2023
0.0010
0.0010
0.0009
0.0010
7,147,148
+0.00(+0.00%)
Aug 23, 2023
0.0009
0.0010
0.0008
0.0010
133,472
+0.00(+25.00%)
Aug 22, 2023
0.0010
0.0010
0.0008
0.0008
4,301,822
+0.00(+0.00%)
Aug 21, 2023
0.0009
0.0010
0.0008
0.0008
7,511,819
-0.00(-11.11%)
Aug 18, 2023
0.0008
0.0009
0.0007
0.0009
10,596,951
+0.00(+12.50%)
Aug 17, 2023
0.0009
0.0010
0.0007
0.0008
46,048,608
-0.00(-20.00%)
Aug 16, 2023
0.0010
0.0010
0.0009
0.0010
5,623,248
+0.00(+0.00%)
Aug 15, 2023
0.0010
0.0011
0.0008
0.0010
50,660,704
-0.00(-9.09%)
Aug 14, 2023
0.0010
0.0011
0.0010
0.0011
3,454,361
+0.00(+0.00%)
Aug 11, 2023
0.0011
0.0011
0.0010
0.0011
1,472,271
+0.00(+10.00%)
Aug 10, 2023
0.0010
0.0011
0.0010
0.0010
5,499,100
+0.00(+0.00%)
Aug 09, 2023
0.0010
0.0011
0.0010
0.0010
1,527,231
-0.00(-9.09%)
Aug 08, 2023
0.0010
0.0011
0.0010
0.0011
12,894,082
+0.00(+10.00%)
Aug 07, 2023
0.0012
0.0012
0.0009
0.0010
21,907,404
-0.00(-16.67%)
Aug 04, 2023
0.0012
0.0013
0.0011
0.0012
13,779,113
+0.00(+9.09%)
Aug 03, 2023
0.0017
0.0017
0.0010
0.0011
30,530,724
-0.00(-26.67%)
Aug 02, 2023
0.0013
0.0018
0.0013
0.0015
41,592,836
+0.00(+15.38%)
Aug 01, 2023
0.0011
0.0014
0.0011
0.0013
21,690,160
+0.00(+8.33%)
Jul 31, 2023
0.0011
0.0012
0.0010
0.0012
14,575,175
+0.00(+9.09%)
Jul 28, 2023
0.0010
0.0011
0.0009
0.0011
19,089,592
+0.00(+0.00%)
Jul 27, 2023
0.0011
0.0011
0.0010
0.0011
3,231,965
+0.00(+0.00%)
Jul 26, 2023
0.0010
0.0011
0.0009
0.0011
11,512,975
+0.00(+10.00%)
Jul 25, 2023
0.0009
0.0011
0.0009
0.0010
12,945,785
+0.00(+11.11%)
Jul 24, 2023
0.0010
0.0011
0.0009
0.0009
15,829,078
-0.00(-10.00%)
Jul 21, 2023
0.0011
0.0011
0.0010
0.0010
8,323,630
-0.00(-9.09%)
Jul 20, 2023
0.0010
0.0012
0.0010
0.0011
48,027,944
+0.00(+0.00%)
Jul 19, 2023
0.0011
0.0013
0.0010
0.0011
23,657,172
+0.00(+10.00%)
Jul 18, 2023
0.0012
0.0013
0.0010
0.0010
24,927,274
-0.00(-9.09%)
Jul 17, 2023
0.0014
0.0014
0.0011
0.0011
22,287,332
-0.00(-15.38%)
Jul 14, 2023
0.0012
0.0014
0.0010
0.0013
33,685,716
+0.00(+8.33%)
Jul 13, 2023
0.0012
0.0016
0.0011
0.0012
17,696,000
-0.00(-7.69%)
Jul 12, 2023
0.0013
0.0016
0.0011
0.0013
22,580,114
+0.00(+0.00%)
Jul 11, 2023
0.0012
0.0013
0.0011
0.0013
9,840,228
+0.00(+8.33%)
Jul 10, 2023
0.0013
0.0015
0.0012
0.0012
12,090,466
-0.00(-14.29%)
Jul 07, 2023
0.0018
0.0018
0.0013
0.0014
33,683,176
-0.00(-17.65%)
Jul 06, 2023
0.0010
0.0018
0.0010
0.0017
24,593,798
+0.00(+88.89%)
Jul 05, 2023
0.0011
0.0011
0.0009
0.0009
7,786,730
-0.00(-18.18%)
Jul 03, 2023
0.0011
0.0011
0.0011
0.0011
950,000
+0.00(+0.00%)
Jun 30, 2023
0.0010
0.0012
0.0010
0.0011
197,999
-0.00(-8.33%)
Jun 29, 2023
0.0010
0.0012
0.0010
0.0012
1,871,000
+0.00(+20.00%)
Jun 28, 2023
0.0010
0.0012
0.0010
0.0010
3,208,656
-0.00(-9.09%)
Jun 27, 2023
0.0010
0.0011
0.0009
0.0011
8,786,665
+0.00(+10.00%)
Jun 26, 2023
0.0012
0.0012
0.0010
0.0010
3,893,750
-0.00(-16.67%)
Jun 23, 2023
0.0009
0.0012
0.0009
0.0012
6,235,000
+0.00(+0.00%)
Jun 22, 2023
0.0011
0.0012
0.0010
0.0012
4,231,888
+0.00(+20.00%)
Jun 21, 2023
0.0012
0.0013
0.0010
0.0010
14,418,359
-0.00(-16.67%)
Jun 20, 2023
0.0014
0.0016
0.0010
0.0012
16,335,553
-0.00(-14.29%)
Jun 16, 2023
0.0015
0.0016
0.0013
0.0014
7,721,601
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.