Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Sky Uranium Corp
(OP:
BKUCF
)
0.0443
+0.0030 (+7.26%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0395
0.0445
0.0395
0.0443
26,241
+0.00(+7.26%)
May 29, 2024
0.0461
0.0461
0.0399
0.0413
56,122
-0.00(-4.40%)
May 28, 2024
0.0420
0.0438
0.0400
0.0432
19,387
+0.00(+2.86%)
May 24, 2024
0.0431
0.0431
0.0406
0.0420
63,105
+0.00(+0.00%)
May 23, 2024
0.0456
0.0457
0.0420
0.0420
78,208
+0.00(+2.19%)
May 22, 2024
0.0444
0.0444
0.0411
0.0411
124,849
-0.00(-2.14%)
May 21, 2024
0.0449
0.0463
0.0420
0.0420
359,451
-0.00(-7.89%)
May 20, 2024
0.0449
0.0475
0.0447
0.0456
250,347
+0.00(+2.93%)
May 17, 2024
0.0445
0.0450
0.0426
0.0443
580,031
-0.00(-1.56%)
May 16, 2024
0.0449
0.0450
0.0447
0.0450
53,200
+0.00(+1.12%)
May 15, 2024
0.0418
0.0445
0.0405
0.0445
19,540
+0.00(+8.80%)
May 14, 2024
0.0409
0.0421
0.0380
0.0409
143,502
-0.00(-7.05%)
May 13, 2024
0.0435
0.0440
0.0435
0.0440
4,809
+0.00(+1.85%)
May 10, 2024
0.0420
0.0443
0.0420
0.0432
93,959
-0.00(-1.14%)
May 09, 2024
0.0467
0.0467
0.0430
0.0437
55,888
-0.00(-6.22%)
May 08, 2024
0.0478
0.0483
0.0462
0.0466
48,994
-0.00(-6.61%)
May 07, 2024
0.0500
0.0521
0.0430
0.0499
526,826
+0.01(+13.41%)
May 06, 2024
0.0417
0.0444
0.0417
0.0440
116,941
+0.00(+0.23%)
May 03, 2024
0.0450
0.0450
0.0439
0.0439
6,085
+0.00(+1.86%)
May 01, 2024
0.0431
0
-0.00(-2.27%)
Apr 30, 2024
0.0447
0.0447
0.0441
0.0441
2,560
+0.00(+0.92%)
Apr 29, 2024
0.0431
0.0445
0.0431
0.0437
67,720
-0.00(-2.24%)
Apr 26, 2024
0.0404
0.0447
0.0404
0.0447
19,795
+0.00(+11.75%)
Apr 25, 2024
0.0426
0.0440
0.0399
0.0400
443,750
-0.00(-4.76%)
Apr 24, 2024
0.0451
0.0483
0.0420
0.0420
206,303
-0.00(-6.87%)
Apr 23, 2024
0.0447
0.0462
0.0401
0.0451
223,504
+0.00(+1.81%)
Apr 22, 2024
0.0456
0.0470
0.0435
0.0443
164,530
-0.00(-4.32%)
Apr 19, 2024
0.0505
0.0505
0.0463
0.0463
101,944
-0.00(-1.49%)
Apr 18, 2024
0.0509
0.0550
0.0469
0.0470
202,829
-0.00(-5.81%)
Apr 17, 2024
0.0510
0.0519
0.0490
0.0499
553,820
-0.01(-9.27%)
Apr 16, 2024
0.0555
0.0555
0.0530
0.0550
222,038
-0.00(-4.68%)
Apr 15, 2024
0.0545
0.0593
0.0520
0.0577
679,726
+0.00(+4.91%)
Apr 12, 2024
0.0621
0.0621
0.0550
0.0550
391,659
-0.01(-9.98%)
Apr 11, 2024
0.0550
0.0651
0.0538
0.0611
1,279,173
+0.01(+12.52%)
Apr 10, 2024
0.0465
0.0563
0.0465
0.0543
980,605
+0.00(+5.64%)
Apr 09, 2024
0.0479
0.0514
0.0460
0.0514
833,976
+0.00(+8.90%)
Apr 08, 2024
0.0478
0.0492
0.0466
0.0472
71,783
-0.00(-2.88%)
Apr 05, 2024
0.0490
0.0490
0.0450
0.0486
38,215
+0.00(+3.40%)
Apr 04, 2024
0.0472
0.0490
0.0465
0.0470
33,057
-0.00(-1.26%)
Apr 03, 2024
0.0485
0.0490
0.0464
0.0476
188,634
-0.00(-1.86%)
Apr 02, 2024
0.0438
0.0485
0.0438
0.0485
29,100
+0.00(+3.85%)
Apr 01, 2024
0.0480
0.0485
0.0424
0.0467
29,621
+0.00(+3.78%)
Mar 28, 2024
0.0450
0.0466
0.0421
0.0450
54,750
+0.00(+2.74%)
Mar 27, 2024
0.0420
0.0438
0.0409
0.0438
181,940
+0.00(+1.39%)
Mar 26, 2024
0.0437
0.0438
0.0420
0.0432
62,015
+0.00(+1.41%)
Mar 25, 2024
0.0400
0.0452
0.0400
0.0426
176,361
-0.00(-1.39%)
Mar 22, 2024
0.0426
0.0432
0.0415
0.0432
8,073
+0.00(+1.41%)
Mar 21, 2024
0.0425
0.0449
0.0370
0.0426
122,060
-0.00(-7.19%)
Mar 20, 2024
0.0485
0.0485
0.0454
0.0459
22,149
+0.00(+2.00%)
Mar 19, 2024
0.0482
0.0482
0.0449
0.0450
11,711
-0.00(-3.43%)
Mar 18, 2024
0.0461
0.0482
0.0438
0.0466
27,257
+0.00(+1.53%)
Mar 15, 2024
0.0430
0.0477
0.0420
0.0459
43,403
+0.00(+6.00%)
Mar 14, 2024
0.0449
0.0450
0.0426
0.0433
59,272
+0.00(+0.70%)
Mar 13, 2024
0.0445
0.0460
0.0430
0.0430
20,600
-0.00(-6.93%)
Mar 12, 2024
0.0460
0.0462
0.0460
0.0462
1,002
-0.00(-1.70%)
Mar 11, 2024
0.0480
0.0480
0.0464
0.0470
63,306
-0.00(-1.88%)
Mar 08, 2024
0.0484
0.0484
0.0446
0.0479
350,333
-0.00(-1.03%)
Mar 07, 2024
0.0485
0.0485
0.0438
0.0484
542,395
+0.00(+3.86%)
Mar 06, 2024
0.0484
0.0484
0.0443
0.0466
98,987
-0.00(-2.10%)
Mar 05, 2024
0.0489
0.0489
0.0428
0.0476
180,415
-0.00(-2.66%)
Mar 04, 2024
0.0550
0.0550
0.0470
0.0489
63,937
-0.00(-0.81%)
Mar 01, 2024
0.0460
0.0530
0.0460
0.0493
48,199
+0.00(+0.61%)
Feb 29, 2024
0.0520
0.0520
0.0479
0.0490
47,262
-0.00(-3.73%)
Feb 28, 2024
0.0498
0.0580
0.0498
0.0509
128,757
+0.00(+1.80%)
Feb 27, 2024
0.0504
0.0514
0.0485
0.0500
202,926
+0.00(+0.81%)
Feb 26, 2024
0.0510
0.0591
0.0496
0.0496
173,955
+0.00(+0.61%)
Feb 23, 2024
0.0510
0.0513
0.0470
0.0493
137,087
-0.00(-3.33%)
Feb 22, 2024
0.0518
0.0531
0.0510
0.0510
114,000
+0.00(+6.25%)
Feb 21, 2024
0.0466
0.0523
0.0460
0.0480
35,716
-0.00(-2.44%)
Feb 20, 2024
0.0494
0.0529
0.0470
0.0492
135,160
-0.00(-6.29%)
Feb 16, 2024
0.0531
0.0551
0.0525
0.0525
42,001
-0.00(-6.42%)
Feb 15, 2024
0.0518
0.0561
0.0497
0.0561
28,040
+0.01(+12.65%)
Feb 14, 2024
0.0484
0.0529
0.0484
0.0498
72,500
-0.00(-8.79%)
Feb 13, 2024
0.0545
0.0557
0.0483
0.0546
143,133
+0.00(+0.18%)
Feb 12, 2024
0.0576
0.0600
0.0525
0.0545
111,030
-0.00(-4.89%)
Feb 09, 2024
0.0554
0.0573
0.0554
0.0573
32,384
+0.00(+3.99%)
Feb 08, 2024
0.0564
0.0598
0.0537
0.0551
108,749
-0.01(-12.68%)
Feb 07, 2024
0.0622
0.0638
0.0611
0.0631
37,410
+0.00(+6.59%)
Feb 06, 2024
0.0580
0.0634
0.0580
0.0592
370,874
-0.00(-0.67%)
Feb 05, 2024
0.0622
0.0643
0.0593
0.0596
438,212
-0.00(-4.94%)
Feb 02, 2024
0.0600
0.0635
0.0586
0.0627
556,583
+0.00(+4.85%)
Feb 01, 2024
0.0546
0.0600
0.0522
0.0598
102,266
+0.00(+9.12%)
Jan 31, 2024
0.0567
0.0573
0.0525
0.0548
23,094
+0.00(+5.38%)
Jan 30, 2024
0.0516
0.0560
0.0516
0.0520
319,359
+0.00(+0.78%)
Jan 29, 2024
0.0516
0.0538
0.0516
0.0516
416,737
-0.00(-0.77%)
Jan 26, 2024
0.0520
0.0557
0.0517
0.0520
799,314
-0.00(-2.07%)
Jan 25, 2024
0.0517
0.0541
0.0500
0.0531
175,100
+0.00(+3.31%)
Jan 24, 2024
0.0518
0.0561
0.0514
0.0514
402,546
-0.00(-6.55%)
Jan 23, 2024
0.0518
0.0560
0.0515
0.0550
267,902
+0.00(+7.84%)
Jan 22, 2024
0.0538
0.0550
0.0510
0.0510
205,320
-0.00(-8.60%)
Jan 19, 2024
0.0536
0.0571
0.0504
0.0558
441,126
+0.00(+4.89%)
Jan 18, 2024
0.0560
0.0569
0.0526
0.0532
136,849
+0.00(+6.40%)
Jan 17, 2024
0.0558
0.0564
0.0485
0.0500
83,557
-0.01(-10.71%)
Jan 16, 2024
0.0550
0.0570
0.0519
0.0560
433,606
+0.00(+3.70%)
Jan 12, 2024
0.0537
0.0550
0.0510
0.0540
781,029
+0.00(+9.76%)
Jan 11, 2024
0.0515
0.0515
0.0492
0.0492
225,000
+0.00(+0.20%)
Jan 10, 2024
0.0500
0.0514
0.0481
0.0491
129,540
+0.00(+5.14%)
Jan 09, 2024
0.0490
0.0490
0.0466
0.0467
91,283
-0.00(-4.69%)
Jan 08, 2024
0.0490
0.0496
0.0490
0.0490
164,900
-0.00(-5.59%)
Jan 05, 2024
0.0530
0.0530
0.0491
0.0519
470,650
+0.00(+0.19%)
Jan 04, 2024
0.0529
0.0531
0.0518
0.0518
85,000
-0.00(-1.15%)
Jan 03, 2024
0.0537
0.0537
0.0511
0.0524
103,200
-0.00(-5.42%)
Jan 02, 2024
0.0520
0.0554
0.0520
0.0554
158,000
+0.00(+9.49%)
Dec 29, 2023
0.0516
0.0520
0.0506
0.0506
464,600
+0.00(+1.20%)
Dec 28, 2023
0.0510
0.0520
0.0500
0.0500
52,600
+0.00(+0.81%)
Dec 27, 2023
0.0500
0.0520
0.0496
0.0496
127,157
-0.00(-1.59%)
Dec 26, 2023
0.0541
0.0541
0.0504
0.0504
15,625
-0.00(-1.18%)
Dec 22, 2023
0.0470
0.0510
0.0452
0.0510
408,324
+0.00(+0.00%)
Dec 21, 2023
0.0470
0.0510
0.0450
0.0510
649,424
+0.00(+9.91%)
Dec 20, 2023
0.0470
0.0480
0.0452
0.0464
101,255
-0.00(-1.28%)
Dec 19, 2023
0.0463
0.0475
0.0451
0.0470
150,300
+0.00(+2.62%)
Dec 18, 2023
0.0485
0.0485
0.0448
0.0458
237,390
-0.00(-4.38%)
Dec 15, 2023
0.0500
0.0500
0.0473
0.0479
121,802
-0.00(-4.20%)
Dec 14, 2023
0.0480
0.0506
0.0446
0.0500
271,382
+0.00(+2.04%)
Dec 13, 2023
0.0452
0.0490
0.0450
0.0490
134,611
+0.00(+6.52%)
Dec 12, 2023
0.0498
0.0498
0.0460
0.0460
63,000
-0.00(-4.17%)
Dec 11, 2023
0.0478
0.0515
0.0472
0.0480
120,595
+0.00(+4.35%)
Dec 08, 2023
0.0480
0.0519
0.0460
0.0460
115,618
-0.00(-0.86%)
Dec 07, 2023
0.0478
0.0491
0.0464
0.0464
37,987
-0.00(-2.93%)
Dec 06, 2023
0.0480
0.0503
0.0478
0.0478
78,795
-0.00(-3.43%)
Dec 05, 2023
0.0521
0.0522
0.0495
0.0495
103,200
-0.00(-3.88%)
Dec 04, 2023
0.0518
0.0518
0.0505
0.0515
69,005
+0.00(+3.00%)
Dec 01, 2023
0.0481
0.0519
0.0480
0.0500
148,000
+0.00(+2.25%)
Nov 30, 2023
0.0489
0.0489
0.0489
0.0489
10,000
-0.00(-1.61%)
Nov 29, 2023
0.0505
0.0516
0.0480
0.0497
100,639
-0.00(-3.50%)
Nov 28, 2023
0.0518
0.0518
0.0502
0.0515
445,781
-0.00(-1.72%)
Nov 27, 2023
0.0518
0.0524
0.0507
0.0524
103,721
+0.00(+7.38%)
Nov 24, 2023
0.0509
0.0522
0.0488
0.0488
233,064
+0.00(+4.27%)
Nov 22, 2023
0.0509
0.0509
0.0463
0.0468
154,068
-0.00(-8.06%)
Nov 21, 2023
0.0492
0.0509
0.0476
0.0509
163,508
+0.00(+2.83%)
Nov 20, 2023
0.0438
0.0524
0.0438
0.0495
1,892,598
+0.01(+17.58%)
Nov 17, 2023
0.0422
0.0437
0.0405
0.0421
363,980
+0.00(+1.69%)
Nov 16, 2023
0.0400
0.0439
0.0400
0.0414
81,523
-0.00(-1.43%)
Nov 15, 2023
0.0413
0.0420
0.0410
0.0420
34,559
+0.00(+0.72%)
Nov 14, 2023
0.0437
0.0437
0.0412
0.0417
139,004
+0.00(+8.03%)
Nov 13, 2023
0.0395
0.0395
0.0386
0.0386
25,000
-0.00(-8.10%)
Nov 10, 2023
0.0400
0.0434
0.0400
0.0420
72,600
+0.00(+0.00%)
Nov 09, 2023
0.0420
0.0420
0.0420
0.0420
44,003
-0.00(-3.23%)
Nov 08, 2023
0.0435
0.0435
0.0394
0.0434
170,600
+0.00(+8.23%)
Nov 07, 2023
0.0401
0.0420
0.0393
0.0401
94,116
+0.00(+5.53%)
Nov 06, 2023
0.0408
0.0420
0.0376
0.0380
466,946
-0.00(-8.43%)
Nov 03, 2023
0.0440
0.0440
0.0380
0.0415
121,470
-0.00(-6.32%)
Nov 02, 2023
0.0446
0.0465
0.0443
0.0443
70,426
+0.00(+8.05%)
Nov 01, 2023
0.0431
0.0431
0.0394
0.0410
43,036
-0.00(-3.07%)
Oct 30, 2023
0.0423
1,175
-0.00(-0.70%)
Oct 27, 2023
0.0420
0.0429
0.0410
0.0426
36,881
+0.00(+3.90%)
Oct 26, 2023
0.0443
0.0450
0.0410
0.0410
156,150
-0.00(-10.87%)
Oct 25, 2023
0.0468
0.0495
0.0435
0.0460
127,452
+0.00(+4.55%)
Oct 24, 2023
0.0480
0.0480
0.0433
0.0440
244,588
-0.00(-1.12%)
Oct 23, 2023
0.0492
0.0492
0.0436
0.0445
49,469
-0.00(-7.48%)
Oct 20, 2023
0.0506
0.0506
0.0475
0.0481
24,520
+0.00(+8.09%)
Oct 19, 2023
0.0426
0.0449
0.0410
0.0445
413,608
+0.00(+1.60%)
Oct 18, 2023
0.0444
0.0477
0.0420
0.0438
330,881
-0.00(-8.18%)
Oct 17, 2023
0.0480
0.0481
0.0450
0.0477
233,594
-0.00(-5.36%)
Oct 16, 2023
0.0470
0.0504
0.0470
0.0504
21,000
+0.00(+5.00%)
Oct 13, 2023
0.0470
0.0480
0.0470
0.0480
107,700
+0.00(+0.84%)
Oct 12, 2023
0.0477
0.0477
0.0476
0.0476
66,669
+0.00(+1.28%)
Oct 11, 2023
0.0485
0.0510
0.0470
0.0470
348,923
-0.00(-9.62%)
Oct 10, 2023
0.0520
0.0530
0.0504
0.0520
85,406
-0.00(-0.57%)
Oct 09, 2023
0.0523
0.0523
0.0523
0.0523
10,000
+0.00(+0.77%)
Oct 06, 2023
0.0570
0.0570
0.0499
0.0519
270,526
+0.00(+0.58%)
Oct 05, 2023
0.0510
0.0517
0.0503
0.0516
359,387
+0.00(+1.18%)
Oct 04, 2023
0.0540
0.0550
0.0510
0.0510
349,850
-0.00(-2.30%)
Oct 03, 2023
0.0550
0.0550
0.0522
0.0522
209,230
-0.00(-5.61%)
Oct 02, 2023
0.0640
0.0640
0.0549
0.0553
37,748
-0.00(-6.27%)
Sep 29, 2023
0.0594
0.0636
0.0574
0.0590
137,421
+0.00(+1.20%)
Sep 28, 2023
0.0597
0.0600
0.0566
0.0583
92,460
-0.00(-1.85%)
Sep 27, 2023
0.0591
0.0599
0.0538
0.0594
202,232
-0.01(-8.62%)
Sep 26, 2023
0.0655
0.0756
0.0628
0.0650
84,322
-0.01(-7.80%)
Sep 25, 2023
0.0641
0.0708
0.0701
0.0705
197,520
+0.00(+4.29%)
Sep 22, 2023
0.0673
0.0676
0.0649
0.0676
51,487
+0.00(+7.30%)
Sep 21, 2023
0.0636
0.0669
0.0591
0.0630
243,502
-0.00(-0.63%)
Sep 20, 2023
0.0659
0.0690
0.0634
0.0634
67,265
-0.00(-4.66%)
Sep 19, 2023
0.0659
0.0670
0.0659
0.0665
132,923
+0.00(+2.62%)
Sep 18, 2023
0.0639
0.0672
0.0635
0.0648
191,415
-0.00(-1.97%)
Sep 15, 2023
0.0740
0.0781
0.0658
0.0661
234,113
-0.01(-8.19%)
Sep 14, 2023
0.0600
0.0720
0.0592
0.0720
147,400
+0.02(+26.54%)
Sep 13, 2023
0.0539
0.0600
0.0530
0.0569
55,800
-0.00(-0.52%)
Sep 12, 2023
0.0574
0.0574
0.0540
0.0572
148,872
+0.00(+4.00%)
Sep 11, 2023
0.0570
0.0589
0.0550
0.0550
60,025
-0.00(-2.48%)
Sep 08, 2023
0.0561
0.0589
0.0550
0.0564
39,078
+0.00(+2.92%)
Sep 07, 2023
0.0548
0.0548
0.0548
0.0548
1,025
-0.00(-0.18%)
Sep 06, 2023
0.0571
0.0600
0.0549
0.0549
96,100
-0.00(-0.54%)
Sep 05, 2023
0.0552
0.0552
0.0550
0.0552
377,825
-0.00(-5.64%)
Sep 01, 2023
0.0558
0.0585
0.0548
0.0585
80,750
-0.00(-2.50%)
Aug 31, 2023
0.0575
0.0600
0.0551
0.0600
79,245
+0.00(+4.71%)
Aug 30, 2023
0.0564
0.0573
0.0554
0.0573
4,700
+0.01(+13.47%)
Aug 28, 2023
0.0505
20,000
-0.00(-1.75%)
Aug 25, 2023
0.0520
0.0520
0.0514
0.0514
28,287
-0.00(-1.15%)
Aug 24, 2023
0.0520
0.0546
0.0520
0.0520
64,854
-0.00(-6.81%)
Aug 23, 2023
0.0527
0.0558
0.0527
0.0558
41,000
+0.00(+7.72%)
Aug 22, 2023
0.0543
0.0543
0.0518
0.0518
60,650
+0.00(+5.71%)
Aug 21, 2023
0.0468
0.0509
0.0468
0.0490
132,225
+0.00(+5.38%)
Aug 18, 2023
0.0496
0.0516
0.0427
0.0465
294,075
+0.00(+1.09%)
Aug 17, 2023
0.0492
0.0494
0.0460
0.0460
8,806
-0.00(-8.00%)
Aug 16, 2023
0.0535
0.0535
0.0480
0.0500
35,480
-0.00(-1.19%)
Aug 15, 2023
0.0506
0.0506
0.0506
0.0506
16,069
+0.00(+1.20%)
Aug 14, 2023
0.0571
0.0571
0.0483
0.0500
44,075
-0.00(-3.29%)
Aug 11, 2023
0.0510
0.0517
0.0478
0.0517
170,607
+0.00(+3.40%)
Aug 10, 2023
0.0500
0.0506
0.0500
0.0500
90,744
+0.00(+8.70%)
Aug 09, 2023
0.0460
0.0460
0.0460
0.0460
20,000
-0.00(-4.17%)
Aug 08, 2023
0.0490
0.0508
0.0460
0.0480
86,778
-0.00(-4.00%)
Aug 07, 2023
0.0480
0.0510
0.0480
0.0500
10,719
+0.00(+4.17%)
Aug 04, 2023
0.0475
0.0480
0.0475
0.0480
16,441
-0.00(-0.83%)
Aug 03, 2023
0.0479
0.0490
0.0460
0.0484
21,850
+0.00(+5.68%)
Aug 02, 2023
0.0458
0.0458
0.0420
0.0458
6,314
-0.00(-3.38%)
Aug 01, 2023
0.0451
0.0474
0.0439
0.0474
45,112
+0.00(+5.33%)
Jul 31, 2023
0.0457
0.0460
0.0422
0.0450
75,966
+0.00(+2.51%)
Jul 28, 2023
0.0453
0.0500
0.0438
0.0439
15,000
+0.00(+0.92%)
Jul 27, 2023
0.0431
0.0436
0.0412
0.0435
16,275
-0.00(-4.40%)
Jul 26, 2023
0.0465
0.0465
0.0455
0.0455
29,595
-0.00(-1.09%)
Jul 25, 2023
0.0463
0.0479
0.0431
0.0460
68,400
+0.00(+11.38%)
Jul 24, 2023
0.0448
0.0478
0.0413
0.0413
9,664
-0.01(-17.07%)
Jul 21, 2023
0.0448
0.0498
0.0448
0.0498
27,159
+0.00(+2.47%)
Jul 20, 2023
0.0464
0.0486
0.0460
0.0486
74,700
-0.00(-1.42%)
Jul 19, 2023
0.0500
0.0530
0.0439
0.0493
201,126
-0.00(-6.81%)
Jul 18, 2023
0.0523
0.0529
0.0520
0.0529
3,600
-0.00(-3.82%)
Jul 17, 2023
0.0539
0.0553
0.0500
0.0550
52,569
-0.00(-3.85%)
Jul 14, 2023
0.0630
0.0630
0.0528
0.0572
12,800
-0.00(-2.22%)
Jul 13, 2023
0.0557
0.0586
0.0520
0.0585
97,145
+0.00(+1.74%)
Jul 12, 2023
0.0528
0.0575
0.0528
0.0575
57,500
-0.00(-3.69%)
Jul 11, 2023
0.0610
0.0627
0.0580
0.0597
51,300
-0.00(-4.78%)
Jul 10, 2023
0.0665
0.0670
0.0627
0.0627
86,166
-0.01(-8.47%)
Jul 07, 2023
0.0615
0.0693
0.0615
0.0685
22,569
+0.01(+26.85%)
Jul 06, 2023
0.0574
0.0574
0.0540
0.0540
25,000
-0.01(-11.48%)
Jul 05, 2023
0.0600
0.0610
0.0575
0.0610
90,638
+0.00(+6.09%)
Jul 03, 2023
0.0575
0.0575
0.0575
0.0575
81,730
-0.00(-1.03%)
Jun 30, 2023
0.0550
0.0581
0.0550
0.0581
8,660
+0.01(+10.67%)
Jun 29, 2023
0.0521
0.0525
0.0518
0.0525
5,115
+0.00(+0.96%)
Jun 28, 2023
0.0610
0.0610
0.0520
0.0520
115,205
-0.00(-2.07%)
Jun 27, 2023
0.0557
0.0557
0.0510
0.0531
25,812
-0.00(-1.30%)
Jun 26, 2023
0.0538
0.0538
0.0538
0.0538
5,000
-0.00(-1.47%)
Jun 23, 2023
0.0556
0.0556
0.0510
0.0546
125,720
+0.00(+3.61%)
Jun 22, 2023
0.0550
0.0609
0.0524
0.0527
15,608
-0.00(-0.57%)
Jun 21, 2023
0.0522
0.0530
0.0510
0.0530
32,000
+0.00(+1.73%)
Jun 20, 2023
0.0544
0.0615
0.0520
0.0521
23,596
-0.01(-9.39%)
Jun 16, 2023
0.0552
0.0575
0.0548
0.0575
69,245
-0.00(-0.52%)
Jun 15, 2023
0.0560
0.0578
0.0535
0.0578
15,504
+0.00(+2.48%)
Jun 14, 2023
0.0560
0.0583
0.0558
0.0564
13,515
-0.00(-4.08%)
Jun 13, 2023
0.0580
0.0605
0.0560
0.0588
206,540
-0.00(-0.68%)
Jun 12, 2023
0.0589
0.0613
0.0589
0.0592
75,704
+0.00(+2.07%)
Jun 09, 2023
0.0580
0.0613
0.0580
0.0580
5,285
-0.00(-3.33%)
Jun 08, 2023
0.0630
0.0630
0.0557
0.0600
328,921
-0.01(-10.45%)
Jun 07, 2023
0.0630
0.0712
0.0630
0.0670
63,699
+0.00(+1.82%)
Jun 06, 2023
0.0670
0.0708
0.0658
0.0658
92,111
-0.01(-7.06%)
Jun 05, 2023
0.0706
0.0708
0.0696
0.0708
2,347
+0.00(+2.61%)
Jun 02, 2023
0.0685
0.0751
0.0685
0.0690
96,856
+0.00(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.