Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.405 6.470 6.200 6.250 936,496 -0.10(-1.57%)
May 30, 2018 6.325 6.450 6.217 6.350 1,001,675 +0.12(+1.92%)
May 29, 2018 6.220 6.400 6.170 6.230 1,119,158 +0.03(+0.48%)
May 25, 2018 6.200 6.200 6.200 0 -0.22(-3.43%)
May 24, 2018 6.655 6.700 6.400 6.420 1,245,430 -0.18(-2.73%)
May 23, 2018 6.425 6.820 6.402 6.600 1,703,325 +0.07(+1.07%)
May 22, 2018 6.565 6.800 6.360 6.530 2,212,156 -0.15(-2.25%)
May 21, 2018 6.230 6.880 6.210 6.680 4,128,804 +0.53(+8.62%)
May 18, 2018 5.600 6.150 5.570 6.150 2,529,008 +0.53(+9.33%)
May 17, 2018 5.845 5.900 5.600 5.625 2,754,835 -0.22(-3.83%)
May 16, 2018 6.095 6.170 5.810 5.849 2,954,609 -0.19(-3.16%)
May 15, 2018 6.265 6.370 6.020 6.040 2,178,647 -0.14(-2.27%)
May 14, 2018 6.335 6.505 6.030 6.180 2,947,503 -0.12(-1.90%)
May 11, 2018 6.270 6.400 6.230 6.300 697,512 +0.07(+1.12%)
May 10, 2018 6.360 6.500 6.230 6.230 733,512 +0.01(+0.15%)
May 09, 2018 6.095 6.260 6.030 6.221 814,139 +0.19(+3.21%)
May 08, 2018 6.300 6.350 6.010 6.027 1,322,676 -0.25(-4.03%)
May 07, 2018 6.365 6.440 6.250 6.280 704,721 +0.02(+0.35%)
May 04, 2018 6.300 6.390 6.200 6.258 580,051 +0.03(+0.45%)
May 03, 2018 6.145 6.370 6.108 6.230 745,226 +0.05(+0.82%)
May 02, 2018 6.100 6.400 6.020 6.179 1,166,812 +0.06(+0.97%)
May 01, 2018 6.300 6.400 6.030 6.120 1,021,300 -0.18(-2.84%)
Apr 30, 2018 5.995 6.400 5.960 6.299 1,195,998 +0.32(+5.33%)
Apr 27, 2018 6.070 6.130 5.860 5.980 1,238,995 -0.04(-0.66%)
Apr 26, 2018 6.115 6.250 6.000 6.020 1,068,559 -0.04(-0.66%)
Apr 25, 2018 6.470 6.490 6.050 6.060 1,339,003 -0.39(-6.05%)
Apr 24, 2018 6.220 6.530 6.110 6.450 866,180 +0.21(+3.36%)
Apr 23, 2018 6.750 6.840 6.240 6.240 1,449,787 -0.51(-7.55%)
Apr 20, 2018 6.890 7.020 6.740 6.750 1,018,195 -0.14(-2.03%)
Apr 19, 2018 6.880 6.950 6.728 6.890 1,336,355 +0.04(+0.58%)
Apr 18, 2018 6.760 6.989 6.697 6.850 924,424 +0.09(+1.33%)
Apr 17, 2018 7.220 7.280 6.690 6.760 1,476,487 -0.35(-4.88%)
Apr 16, 2018 7.210 7.300 7.040 7.107 1,950,834 +0.20(+2.85%)
Apr 13, 2018 6.350 7.020 6.290 6.910 2,009,447 +0.52(+8.14%)
Apr 12, 2018 6.330 6.510 6.250 6.390 878,336 +0.06(+0.95%)
Apr 11, 2018 6.275 6.540 6.050 6.330 1,481,082 +0.10(+1.61%)
Apr 10, 2018 5.625 6.340 5.335 6.230 3,760,298 +0.41(+6.98%)
Apr 09, 2018 6.300 6.400 5.750 5.824 1,879,384 -0.50(-7.90%)
Apr 06, 2018 6.520 6.540 6.140 6.323 1,466,828 -0.32(-4.87%)
Apr 05, 2018 6.180 6.647 6.050 6.647 1,800,066 +0.65(+10.78%)
Apr 04, 2018 6.005 6.190 5.700 6.000 3,752,924 -0.27(-4.31%)
Apr 03, 2018 6.885 7.150 6.250 6.270 1,707,311 -0.58(-8.47%)
Apr 02, 2018 7.175 7.290 6.688 6.850 2,116,656 -0.42(-5.78%)
Mar 29, 2018 7.270 7.270 7.270 0 +0.27(+3.86%)
Mar 28, 2018 7.395 7.520 6.943 7.000 2,022,797 -0.40(-5.37%)
Mar 27, 2018 7.775 7.800 7.380 7.397 1,075,154 -0.30(-3.94%)
Mar 26, 2018 7.940 7.980 7.553 7.701 1,146,875 -0.17(-2.13%)
Mar 23, 2018 8.065 8.110 7.800 7.868 2,145,294 +0.40(+5.33%)
Mar 22, 2018 7.775 7.870 7.370 7.470 1,929,389 -0.35(-4.47%)
Mar 21, 2018 7.940 8.100 7.680 7.819 1,306,696 -0.07(-0.90%)
Mar 20, 2018 8.160 8.290 7.860 7.890 1,755,537 -0.39(-4.71%)
Mar 19, 2018 8.355 8.500 8.200 8.280 1,022,152 -0.01(-0.12%)
Mar 16, 2018 8.595 8.650 8.282 8.290 1,090,014 -0.33(-3.83%)
Mar 15, 2018 8.700 8.740 8.530 8.620 618,397 -0.11(-1.26%)
Mar 14, 2018 8.715 8.837 8.640 8.730 549,770 -0.08(-0.91%)
Mar 13, 2018 9.065 9.250 8.790 8.810 1,425,018 -0.27(-2.97%)
Mar 12, 2018 9.050 9.100 8.750 9.080 1,467,156 +0.23(+2.60%)
Mar 09, 2018 8.885 9.009 8.750 8.850 1,075,861 +0.16(+1.84%)
Mar 08, 2018 8.770 8.990 8.600 8.690 970,337 -0.03(-0.34%)
Mar 07, 2018 9.045 9.280 8.650 8.720 1,439,486 -0.41(-4.49%)
Mar 06, 2018 8.885 9.300 8.770 9.130 2,393,496 +0.47(+5.43%)
Mar 05, 2018 8.095 8.690 8.095 8.660 1,616,511 +0.43(+5.22%)
Mar 02, 2018 8.310 8.340 8.094 8.230 756,974 -0.17(-2.02%)
Mar 01, 2018 8.290 8.419 8.050 8.400 1,485,838 +0.30(+3.70%)
Feb 28, 2018 7.750 8.196 7.490 8.100 1,468,842 +0.35(+4.52%)
Feb 27, 2018 8.145 8.240 7.480 7.750 2,459,158 -0.29(-3.61%)
Feb 26, 2018 8.380 8.480 7.940 8.040 1,713,525 -0.31(-3.72%)
Feb 23, 2018 8.595 8.690 8.350 8.351 781,469 -0.11(-1.29%)
Feb 22, 2018 8.405 8.570 8.280 8.460 827,843 +0.04(+0.48%)
Feb 21, 2018 8.670 8.840 8.347 8.420 1,074,912 -0.28(-3.21%)
Feb 20, 2018 8.115 8.790 8.044 8.699 2,035,407 +0.63(+7.79%)
Feb 16, 2018 8.070 8.070 8.070 0 -0.64(-7.39%)
Feb 15, 2018 8.845 8.930 8.648 8.714 1,243,730 -0.19(-2.09%)
Feb 14, 2018 9.000 9.000 8.800 8.900 1,317,109 +0.05(+0.57%)
Feb 13, 2018 8.945 8.990 8.749 8.850 1,153,522 -0.15(-1.67%)
Feb 12, 2018 9.135 9.300 8.850 9.000 2,386,003 +0.01(+0.12%)
Feb 09, 2018 8.760 9.080 8.310 8.989 3,122,946 +0.15(+1.68%)
Feb 08, 2018 9.375 9.604 8.570 8.840 2,801,527 -0.03(-0.34%)
Feb 07, 2018 9.635 10.01 8.450 8.870 5,636,959 -0.35(-3.80%)
Feb 06, 2018 7.960 9.252 7.417 9.220 5,362,477 +2.17(+30.78%)
Feb 05, 2018 6.240 8.213 5.743 7.050 8,059,104 +0.19(+2.77%)
Feb 02, 2018 7.855 7.870 6.820 6.860 8,624,384 -1.49(-17.84%)
Feb 01, 2018 9.593 9.700 8.111 8.350 6,245,660 -1.20(-12.54%)
Jan 31, 2018 9.400 9.950 8.948 9.547 2,936,587 +0.10(+1.07%)
Jan 30, 2018 10.05 10.27 9.446 9.446 4,185,741 -1.04(-9.96%)
Jan 29, 2018 11.03 11.15 10.39 10.49 2,356,393 -0.32(-2.96%)
Jan 26, 2018 10.45 11.10 9.900 10.81 3,587,277 +0.17(+1.60%)
Jan 25, 2018 11.39 11.42 10.25 10.64 4,543,050 -0.71(-6.26%)
Jan 24, 2018 12.07 12.30 11.32 11.35 4,713,060 -0.59(-4.92%)
Jan 23, 2018 11.66 12.04 11.00 11.94 4,070,699 +0.29(+2.48%)
Jan 22, 2018 11.12 11.66 11.12 11.65 4,514,580 +0.88(+8.17%)
Jan 19, 2018 10.71 10.94 10.64 10.77 2,359,486 +0.30(+2.88%)
Jan 18, 2018 9.660 10.81 9.460 10.47 4,199,266 +0.55(+5.52%)
Jan 17, 2018 9.940 10.13 9.550 9.920 2,671,060 +0.30(+3.12%)
Jan 16, 2018 9.800 10.40 9.300 9.620 5,239,180 +1.32(+15.91%)
Jan 12, 2018 8.300 8.300 8.300 0 -1.45(-14.87%)
Jan 11, 2018 10.32 10.38 9.720 9.750 5,395,577 -0.89(-8.36%)
Jan 10, 2018 11.17 10.52 10.64 2,879,921 -0.30(-2.75%)
Jan 09, 2018 11.36 11.38 10.43 10.94 5,851,434 -0.24(-2.18%)
Jan 08, 2018 11.47 11.72 10.93 11.19 4,986,159 +0.58(+5.42%)
Jan 05, 2018 9.915 10.88 9.629 10.61 6,010,866 +0.16(+1.53%)
Jan 04, 2018 10.99 11.20 9.180 10.45 13,904,742 -0.86(-7.60%)
Jan 03, 2018 10.43 11.83 9.994 11.31 13,831,170 +1.83(+19.30%)
Jan 02, 2018 8.595 9.500 8.285 9.480 9,251,025 +1.85(+24.25%)
Dec 29, 2017 7.630 7.630 7.630 0 +0.46(+6.42%)
Dec 28, 2017 6.480 7.170 6.430 7.170 5,536,633 +0.80(+12.56%)
Dec 27, 2017 6.020 6.370 5.845 6.370 2,959,891 +0.21(+3.41%)
Dec 26, 2017 5.955 6.350 5.850 6.160 2,524,014 +0.49(+8.64%)
Dec 22, 2017 5.520 5.810 5.410 5.670 1,957,194 +0.17(+3.09%)
Dec 21, 2017 5.485 5.530 5.450 5.500 1,079,044 +0.03(+0.55%)
Dec 20, 2017 5.545 5.560 5.410 5.470 1,119,489 -0.04(-0.82%)
Dec 19, 2017 5.560 5.575 5.430 5.515 1,275,593 +0.05(+1.01%)
Dec 18, 2017 5.485 5.509 5.390 5.460 1,444,199 -0.02(-0.34%)
Dec 15, 2017 5.720 5.740 5.450 5.479 995,283 -0.10(-1.82%)
Dec 14, 2017 5.475 5.600 5.440 5.580 1,156,902 +0.11(+2.03%)
Dec 13, 2017 5.695 5.700 5.407 5.469 1,226,514 -0.16(-2.82%)
Dec 12, 2017 5.830 5.850 5.510 5.628 1,558,944 -0.06(-1.09%)
Dec 11, 2017 5.730 5.820 5.598 5.690 1,990,311 +0.17(+3.12%)
Dec 08, 2017 5.205 5.610 5.140 5.518 2,109,659 +0.32(+6.12%)
Dec 07, 2017 5.335 5.400 4.920 5.200 4,226,168 -0.27(-4.94%)
Dec 06, 2017 5.790 5.840 5.400 5.470 2,397,992 -0.35(-6.01%)
Dec 05, 2017 5.850 5.940 5.740 5.820 1,652,735 -0.03(-0.51%)
Dec 04, 2017 6.090 6.164 5.797 5.850 2,317,423 -0.07(-1.18%)
Dec 01, 2017 6.000 6.160 5.730 5.920 3,241,849 -0.08(-1.33%)
Nov 30, 2017 4.800 6.050 4.780 6.000 4,927,391 +0.75(+14.29%)
Nov 29, 2017 5.605 5.900 5.127 5.250 5,087,610 -0.85(-13.93%)
Nov 28, 2017 6.755 6.860 5.493 6.100 6,314,613 -0.38(-5.86%)
Nov 27, 2017 5.915 6.650 5.893 6.480 7,005,002 +0.82(+14.49%)
Nov 24, 2017 5.440 5.710 5.420 5.660 3,333,335 +0.59(+11.64%)
Nov 22, 2017 4.800 5.080 4.780 5.070 2,670,855 +0.34(+7.19%)
Nov 21, 2017 4.680 4.750 4.600 4.730 1,873,526 +0.15(+3.29%)
Nov 20, 2017 4.490 4.620 4.378 4.579 2,484,567 +0.24(+5.52%)
Nov 17, 2017 4.155 4.480 3.920 4.340 3,494,902 +0.09(+2.23%)
Nov 16, 2017 4.620 4.690 4.080 4.245 6,984,144 -0.63(-13.01%)
Nov 15, 2017 5.160 5.290 4.639 4.880 4,737,869 -0.16(-3.17%)
Nov 14, 2017 5.010 5.450 4.189 5.040 9,608,135 +0.36(+7.69%)
Nov 13, 2017 4.325 4.690 3.963 4.680 7,168,969 +1.00(+27.27%)
Nov 10, 2017 3.245 3.890 3.207 3.677 5,078,931 +0.49(+15.27%)
Nov 09, 2017 3.185 3.220 3.019 3.190 2,356,379 +0.11(+3.57%)
Nov 08, 2017 2.985 3.210 2.970 3.080 2,942,389 +0.14(+4.76%)
Nov 07, 2017 2.935 3.140 2.778 2.940 4,810,755 +0.19(+6.91%)
Nov 06, 2017 2.540 2.750 2.520 2.750 2,814,386 +0.28(+11.34%)
Nov 03, 2017 2.440 2.470 2.410 2.470 914,575 +0.07(+2.92%)
Nov 02, 2017 2.415 2.420 2.340 2.400 1,125,212 +0.01(+0.46%)
Nov 01, 2017 2.410 2.420 2.360 2.389 731,474 +0.03(+1.27%)
Oct 31, 2017 2.370 2.400 2.340 2.359 1,091,560 +0.03(+1.24%)
Oct 30, 2017 2.340 2.400 2.290 2.330 1,250,528 +0.11(+4.95%)
Oct 27, 2017 2.235 2.250 2.200 2.220 421,221 -0.02(-0.89%)
Oct 26, 2017 2.270 2.280 2.220 2.240 386,781 -0.03(-1.33%)
Oct 25, 2017 2.270 2.293 2.240 2.270 386,597 +0.01(+0.44%)
Oct 24, 2017 2.265 2.295 2.250 2.260 377,797 -0.02(-0.83%)
Oct 23, 2017 2.265 2.290 2.250 2.279 553,969 +0.05(+2.24%)
Oct 20, 2017 2.190 2.260 2.180 2.229 464,744 +0.03(+1.32%)
Oct 19, 2017 2.275 2.290 2.180 2.200 657,495 -0.07(-2.97%)
Oct 18, 2017 2.205 2.309 2.160 2.267 826,652 +0.06(+2.87%)
Oct 17, 2017 2.285 2.290 2.110 2.204 1,683,858 -0.11(-4.58%)
Oct 16, 2017 2.330 2.370 2.297 2.310 753,444 -0.03(-1.16%)
Oct 13, 2017 2.370 2.380 2.300 2.337 730,853 -0.03(-1.39%)
Oct 12, 2017 2.425 2.440 2.360 2.370 561,485 -0.04(-1.66%)
Oct 11, 2017 2.430 2.315 2.410 814,977 +0.03(+1.26%)
Oct 10, 2017 2.425 2.430 2.360 2.380 1,376,481 -0.13(-5.18%)
Oct 09, 2017 2.430 2.520 2.430 2.510 769,402 +0.09(+3.72%)
Oct 06, 2017 2.535 2.550 2.331 2.420 1,624,325 -0.05(-2.12%)
Oct 05, 2017 2.370 2.550 2.330 2.472 1,717,947 +0.13(+5.66%)
Oct 04, 2017 2.327 2.350 2.290 2.340 593,134 +0.05(+2.18%)
Oct 03, 2017 2.290 2.310 2.280 2.290 524,029 +0.01(+0.52%)
Oct 02, 2017 2.245 2.290 2.236 2.278 419,131 +0.05(+2.16%)
Sep 29, 2017 2.230 2.250 2.200 2.230 497,887 -0.01(-0.45%)
Sep 28, 2017 2.247 2.250 2.210 2.240 383,931 -0.00(-0.22%)
Sep 27, 2017 2.275 2.290 2.240 2.245 500,878 -0.04(-1.55%)
Sep 26, 2017 2.320 2.350 2.250 2.280 786,861 -0.02(-0.85%)
Sep 25, 2017 2.270 2.330 2.270 2.300 673,214 +0.04(+1.77%)
Sep 22, 2017 2.230 2.280 2.190 2.260 677,535 +0.03(+1.35%)
Sep 21, 2017 2.275 2.300 2.200 2.230 596,310 -0.06(-2.62%)
Sep 20, 2017 2.285 2.320 2.260 2.290 809,148 +0.02(+0.88%)
Sep 19, 2017 2.235 2.290 2.220 2.270 763,886 +0.06(+2.58%)
Sep 18, 2017 2.215 2.250 2.200 2.213 929,029 +0.00(+0.18%)
Sep 15, 2017 2.175 2.210 2.150 2.209 510,627 +0.07(+3.22%)
Sep 14, 2017 2.150 2.170 2.090 2.140 615,209 -0.03(-1.28%)
Sep 13, 2017 2.260 2.290 2.150 2.168 802,885 -0.08(-3.66%)
Sep 12, 2017 2.235 2.270 2.230 2.250 1,070,157 +0.03(+1.35%)
Sep 11, 2017 2.140 2.220 2.120 2.220 876,716 +0.10(+4.72%)
Sep 08, 2017 2.075 2.150 2.060 2.120 647,991 +0.05(+2.42%)
Sep 07, 2017 2.075 2.090 2.060 2.070 328,086 +0.02(+0.98%)
Sep 06, 2017 2.018 2.080 2.000 2.050 326,321 +0.02(+0.99%)
Sep 05, 2017 2.020 2.060 2.010 2.030 392,981 +0.01(+0.50%)
Sep 01, 2017 2.020 2.050 2.000 2.020 408,382 +0.02(+1.00%)
Aug 31, 2017 1.955 2.020 1.950 2.000 617,093 +0.07(+3.63%)
Aug 30, 2017 1.925 1.950 1.920 1.930 215,247 -0.01(-0.52%)
Aug 29, 2017 1.960 1.963 1.920 1.940 167,031 -0.01(-0.51%)
Aug 28, 2017 1.960 1.970 1.940 1.950 179,043 -0.01(-0.46%)
Aug 25, 2017 1.955 1.990 1.955 1.959 220,434 +0.01(+0.46%)
Aug 24, 2017 1.950 1.980 1.940 1.950 229,225 -0.01(-0.51%)
Aug 23, 2017 1.920 1.970 1.920 1.960 269,187 +0.02(+1.03%)
Aug 22, 2017 1.940 1.950 1.900 1.940 282,653 +0.01(+0.52%)
Aug 21, 2017 1.975 1.975 1.910 1.930 247,962 -0.02(-1.03%)
Aug 18, 2017 1.960 1.971 1.930 1.950 290,030 -0.01(-0.26%)
Aug 17, 2017 1.975 1.990 1.950 1.955 256,665 -0.03(-1.76%)
Aug 16, 2017 1.985 1.990 1.960 1.990 273,355 +0.01(+0.56%)
Aug 15, 2017 1.960 1.989 1.950 1.979 248,205 +0.01(+0.46%)
Aug 14, 2017 1.935 1.980 1.909 1.970 307,508 +0.05(+2.60%)
Aug 11, 2017 1.945 1.950 1.900 1.920 412,657 -0.02(-1.03%)
Aug 10, 2017 1.990 2.000 1.930 1.940 293,133 -0.04(-2.02%)
Aug 09, 2017 1.985 2.010 1.979 1.980 336,051 +0.01(+0.51%)
Aug 08, 2017 1.945 2.000 1.920 1.970 722,561 +0.01(+0.51%)
Aug 07, 2017 1.885 1.960 1.810 1.960 424,087 +0.06(+3.16%)
Aug 04, 2017 1.925 1.925 1.860 1.900 568,176 -0.04(-2.06%)
Aug 03, 2017 2.020 2.035 1.889 1.940 918,601 -0.10(-4.90%)
Aug 02, 2017 2.125 2.140 2.010 2.040 730,694 -0.10(-4.67%)
Aug 01, 2017 2.155 2.190 2.120 2.140 539,012 -0.04(-1.83%)
Jul 31, 2017 2.200 2.150 2.180 453,930 +0.02(+1.03%)
Jul 28, 2017 2.186 2.200 2.150 2.158 346,454 -0.00(-0.11%)
Jul 27, 2017 2.182 2.190 2.110 2.160 703,598 +0.00(+0.00%)
Jul 26, 2017 2.145 2.160 2.100 2.160 501,217 +0.00(+0.00%)
Jul 25, 2017 2.200 2.210 2.120 2.160 826,697 -0.02(-0.92%)
Jul 24, 2017 2.125 2.250 2.079 2.180 1,519,905 +0.11(+5.31%)
Jul 21, 2017 1.955 2.080 1.930 2.070 1,040,189 +0.14(+7.53%)
Jul 20, 2017 1.965 1.980 1.910 1.925 532,817 -0.04(-2.17%)
Jul 19, 2017 1.965 1.990 1.940 1.968 497,303 +0.02(+0.91%)
Jul 18, 2017 1.975 1.980 1.900 1.950 480,508 +0.00(+0.12%)
Jul 17, 2017 1.880 1.960 1.862 1.948 801,174 +0.08(+4.16%)
Jul 14, 2017 1.846 1.870 1.820 1.870 381,894 +0.01(+0.58%)
Jul 13, 2017 1.865 1.902 1.850 1.859 567,282 -0.01(-0.55%)
Jul 12, 2017 1.705 1.909 1.700 1.869 678,643 +0.16(+9.53%)
Jul 11, 2017 1.680 1.710 1.670 1.707 232,220 +0.03(+1.60%)
Jul 10, 2017 1.633 1.682 1.630 1.680 229,912 +0.07(+4.35%)
Jul 07, 2017 1.645 1.660 1.600 1.610 240,658 -0.04(-2.42%)
Jul 06, 2017 1.670 1.710 1.630 1.650 141,425 -0.00(-0.01%)
Jul 05, 2017 1.715 1.730 1.630 1.650 312,376 -0.06(-3.51%)
Jul 03, 2017 1.660 1.750 1.660 1.710 267,593 +0.04(+2.46%)
Jun 30, 2017 1.645 1.690 1.645 1.669 140,442 +0.01(+0.73%)
Jun 29, 2017 1.690 1.700 1.642 1.657 367,107 -0.01(-0.78%)
Jun 28, 2017 1.635 1.680 1.623 1.670 311,855 +0.03(+1.83%)
Jun 27, 2017 1.635 1.650 1.610 1.640 166,265 +0.00(+0.00%)
Jun 26, 2017 1.645 1.661 1.619 1.640 256,421 +0.01(+0.61%)
Jun 23, 2017 1.650 1.660 1.608 1.630 248,118 -0.03(-1.75%)
Jun 22, 2017 1.625 1.670 1.600 1.659 253,715 +0.06(+3.69%)
Jun 21, 2017 1.615 1.630 1.590 1.600 207,538 -0.02(-1.23%)
Jun 20, 2017 1.645 1.660 1.610 1.620 236,675 -0.02(-1.12%)
Jun 19, 2017 1.650 1.670 1.610 1.638 292,787 +0.05(+3.04%)
Jun 16, 2017 1.570 1.620 1.550 1.590 295,850 +0.05(+3.40%)
Jun 15, 2017 1.600 1.620 1.525 1.538 317,865 -0.07(-4.49%)
Jun 14, 2017 1.615 1.640 1.580 1.610 230,121 -0.00(-0.19%)
Jun 13, 2017 1.670 1.700 1.580 1.613 414,561 -0.04(-2.44%)
Jun 12, 2017 1.695 1.722 1.638 1.653 403,913 -0.01(-0.80%)
Jun 09, 2017 1.705 1.730 1.630 1.667 532,837 -0.04(-2.53%)
Jun 08, 2017 1.630 1.770 1.582 1.710 606,127 +0.12(+7.69%)
Jun 07, 2017 1.455 1.610 1.400 1.588 1,026,302 +0.10(+6.51%)
Jun 06, 2017 1.505 1.570 1.480 1.491 1,281,777 -0.08(-5.01%)
Jun 05, 2017 1.665 1.690 1.548 1.570 834,251 -0.08(-4.80%)
Jun 02, 2017 1.705 1.720 1.600 1.649 801,494 -0.07(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.