Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBPP )

1.252 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.600 1.688 1.600 1.688 328 -0.06(-3.57%)
May 30, 2024 1.500 1.750 1.500 1.750 750 +0.45(+34.62%)
May 29, 2024 1.200 1.300 1.200 1.300 1,010 +0.27(+26.21%)
May 28, 2024 1.030 1.030 1.030 1.030 140 +0.01(+0.98%)
May 24, 2024 2.200 2.200 1.020 1.020 10,989 -1.75(-63.18%)
May 17, 2024 2.770 1 +0.57(+25.91%)
May 16, 2024 2.200 2.200 2.200 2.200 375 -0.60(-21.43%)
May 15, 2024 2.800 2.800 2.800 2.800 224 +0.04(+1.45%)
May 07, 2024 2.760 75 +0.46(+20.00%)
May 03, 2024 2.300 8 +0.35(+17.95%)
Apr 25, 2024 1.950 6 -1.25(-39.06%)
Apr 12, 2024 3.200 1 +0.00(+0.00%)
Apr 11, 2024 3.200 3.200 3.200 3.200 154 +0.00(+0.00%)
Apr 10, 2024 3.200 3.200 3.200 3.200 397 +1.05(+48.84%)
Apr 08, 2024 2.150 0 -1.05(-32.81%)
Apr 05, 2024 3.200 3.200 3.200 3.200 115 -0.32(-9.09%)
Apr 04, 2024 3.200 3.520 3.200 3.520 486 +0.32(+10.00%)
Apr 02, 2024 3.200 125 +1.18(+58.42%)
Mar 25, 2024 2.020 4 -1.18(-36.88%)
Mar 22, 2024 3.200 3.200 3.200 3.200 982 +0.00(+0.00%)
Mar 15, 2024 3.200 0 +0.00(+0.00%)
Mar 13, 2024 3.200 11 +0.00(+0.00%)
Mar 12, 2024 3.200 3.200 3.132 3.200 336 +1.13(+54.44%)
Mar 05, 2024 2.072 17 -0.69(-24.93%)
Mar 01, 2024 2.760 1 -0.44(-13.75%)
Feb 01, 2024 3.200 43 +0.84(+35.68%)
Dec 26, 2023 2.358 1 +0.26(+12.18%)
Dec 21, 2023 2.103 37 -0.90(-29.92%)
Dec 19, 2023 3.000 85 +0.03(+1.01%)
Dec 18, 2023 3.000 3.000 2.970 2.970 688 -0.23(-7.19%)
Dec 11, 2023 3.200 9 +1.09(+51.66%)
Dec 01, 2023 2.110 48 -0.60(-22.14%)
Nov 30, 2023 2.710 2.710 2.710 2.710 217 -0.49(-15.31%)
Nov 27, 2023 3.200 0 +0.00(+0.00%)
Nov 24, 2023 3.200 3.200 3.200 3.200 218 +0.49(+18.08%)
Nov 21, 2023 2.710 18 +0.61(+29.05%)
Nov 16, 2023 2.100 4 -1.15(-35.38%)
Nov 14, 2023 3.250 21 +0.35(+12.07%)
Nov 10, 2023 2.900 33 +0.40(+16.00%)
Nov 09, 2023 2.500 2.500 2.500 2.500 295 +0.50(+25.00%)
Nov 07, 2023 2.000 1 +0.15(+8.11%)
Nov 06, 2023 2.160 2.160 1.850 1.850 485 -0.65(-26.00%)
Nov 03, 2023 2.500 2.500 2.500 2.500 300 -0.01(-0.40%)
Nov 02, 2023 2.510 2.510 2.510 2.510 102 -0.49(-16.33%)
Nov 01, 2023 2.500 3.000 2.500 3.000 2,079 +0.00(+0.00%)
Oct 31, 2023 3.850 3.850 3.000 3.000 1,121 +1.15(+62.16%)
Oct 30, 2023 1.850 3.250 1.850 1.850 454 -0.65(-26.00%)
Oct 27, 2023 2.500 2.500 2.500 2.500 112 -0.50(-16.67%)
Oct 26, 2023 2.850 3.000 2.850 3.000 765 +1.50(+100.00%)
Oct 25, 2023 2.350 3.000 1.500 1.500 1,443 -1.00(-40.00%)
Oct 24, 2023 2.350 2.500 2.350 2.500 344 -0.30(-10.71%)
Oct 19, 2023 2.800 0 -1.04(-27.05%)
Oct 18, 2023 3.838 3.838 3.838 3.838 155 +1.29(+50.51%)
Oct 17, 2023 2.985 2.985 2.550 2.550 2,587 -0.75(-22.73%)
Oct 13, 2023 3.300 0 +0.07(+2.17%)
Oct 12, 2023 3.230 3.230 3.230 3.230 124 -0.23(-6.65%)
Oct 10, 2023 3.460 15 +0.00(+0.00%)
Oct 09, 2023 3.460 3.460 3.460 3.460 100 +0.00(+0.00%)
Oct 02, 2023 3.460 4 +0.01(+0.29%)
Sep 26, 2023 3.450 1 -0.55(-13.75%)
Sep 19, 2023 4.000 86 -1.00(-20.00%)
Sep 14, 2023 5.000 20 +0.00(+0.00%)
Sep 13, 2023 4.060 5.000 4.010 5.000 1,078 +0.98(+24.38%)
Sep 08, 2023 4.020 31 -1.48(-26.91%)
Sep 06, 2023 5.500 116 +0.50(+10.00%)
Aug 14, 2023 5.000 0 +0.01(+0.20%)
Aug 03, 2023 4.990 0 +0.77(+18.25%)
Aug 01, 2023 4.220 3 +0.47(+12.53%)
Jul 28, 2023 3.750 1 -1.16(-23.57%)
Jul 20, 2023 4.906 22 +0.96(+24.21%)
Jul 18, 2023 3.950 21 +1.84(+87.14%)
Jul 17, 2023 4.230 4.230 2.111 2.111 1,296 -3.64(-63.29%)
Jul 14, 2023 5.750 5.750 5.750 5.750 497 +0.25(+4.55%)
Jul 11, 2023 5.500 0 +0.01(+0.18%)
Jul 10, 2023 5.490 5.490 5.490 5.490 116 +0.00(+0.00%)
Jul 05, 2023 5.490 29 +0.49(+9.80%)
Jun 29, 2023 5.000 60 +0.74(+17.37%)
Jun 28, 2023 4.500 5.250 4.260 4.260 720 -0.84(-16.47%)
Jun 27, 2023 5.100 5.100 5.100 5.100 327 +0.84(+19.72%)
Jun 26, 2023 4.260 4.260 4.260 4.260 102 -0.75(-14.97%)
Jun 15, 2023 5.150 5.150 5.150 5.010 100 +0.01(+0.20%)
Jun 14, 2023 5.000 5.000 5.000 5.000 261 +0.70(+16.28%)
Jun 09, 2023 4.300 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.