Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0840 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0840 0 +0.00(+2.44%)
May 28, 2024 0.0820 0.0820 0.0820 0.0820 710 -0.01(-15.20%)
May 21, 2024 0.0967 0 -0.00(-0.31%)
May 10, 2024 0.0970 0 -0.01(-6.37%)
May 09, 2024 0.1036 0.1036 0.1036 0.1036 9,685 +0.00(+0.00%)
May 08, 2024 0.1036 0.1036 0.1036 0.1036 500 +0.02(+23.33%)
Apr 19, 2024 0.0840 0 -0.00(-2.33%)
Apr 18, 2024 0.0860 0.0860 0.0860 0.0860 10,000 -0.00(-3.48%)
Apr 16, 2024 0.0891 0 -0.00(-1.98%)
Apr 15, 2024 0.0909 0.0909 0.0909 0.0909 280 +0.00(+5.21%)
Apr 10, 2024 0.0864 0 -0.01(-8.09%)
Apr 09, 2024 0.0977 0.0977 0.0940 0.0940 8,700 -0.01(-10.31%)
Apr 08, 2024 0.1048 0.1048 0.1048 0.1048 500 +0.00(+1.75%)
Apr 05, 2024 0.1030 0.1030 0.1030 0.1030 454 +0.00(+1.88%)
Apr 03, 2024 0.1011 60 -0.00(-1.75%)
Apr 02, 2024 0.1029 0.1029 0.1029 0.1029 501 -0.00(-4.46%)
Mar 20, 2024 0.1077 0 -0.01(-7.87%)
Mar 13, 2024 0.1169 0 -0.00(-3.15%)
Mar 11, 2024 0.1207 0 +0.01(+4.96%)
Mar 08, 2024 0.1150 0.1150 0.1150 0.1150 13,350 -0.00(-1.29%)
Mar 07, 2024 0.1165 0.1165 0.1165 0.1165 2,500 -0.00(-1.27%)
Mar 01, 2024 0.1180 0 +0.00(+1.72%)
Feb 29, 2024 0.1160 0.1160 0.1160 0.1160 100 +0.01(+4.98%)
Jan 31, 2024 0.1105 0 -0.02(-12.92%)
Jan 30, 2024 0.1280 0.1435 0.0969 0.1269 46,714 +0.06(+79.49%)
Jan 16, 2024 0.0707 0 -0.00(-3.81%)
Jan 12, 2024 0.0735 0.0735 0.0735 0.0735 4,500 +0.00(+3.81%)
Jan 11, 2024 0.0708 0.0708 0.0708 0.0708 100 +0.00(+0.14%)
Jan 09, 2024 0.0707 0 -0.01(-11.40%)
Jan 08, 2024 0.0807 0.0807 0.0798 0.0798 7,315 -0.00(-2.44%)
Dec 27, 2023 0.0818 0 -0.00(-0.24%)
Dec 14, 2023 0.0820 0 -0.01(-6.82%)
Dec 12, 2023 0.0880 0 -0.03(-27.87%)
Oct 31, 2023 0.1220 0 +0.02(+17.76%)
Oct 25, 2023 0.1036 0 +0.01(+7.14%)
Oct 23, 2023 0.0967 0 -0.01(-7.90%)
Oct 20, 2023 0.1050 0.1050 0.1050 0.1050 110 -0.03(-23.64%)
Oct 13, 2023 0.1375 0 -0.04(-23.61%)
Sep 22, 2023 0.1800 0 +0.02(+13.21%)
Sep 21, 2023 0.1590 0.1590 0.1590 0.1590 500 -0.00(-1.55%)
Sep 11, 2023 0.1615 0 +0.00(+0.94%)
Sep 08, 2023 0.1650 0.1650 0.1600 0.1600 2,500 -0.00(-1.54%)
Sep 07, 2023 0.1600 0.1625 0.1600 0.1625 21,000 +0.00(+1.56%)
Sep 06, 2023 0.1598 0.1600 0.1520 0.1600 9,500 -0.00(-1.36%)
Sep 05, 2023 0.1550 0.1622 0.1550 0.1622 1,079 +0.01(+4.65%)
Sep 01, 2023 0.1550 0.1550 0.1550 0.1550 262 -0.02(-12.68%)
Aug 28, 2023 0.1775 0 -0.00(-0.84%)
Aug 22, 2023 0.1790 0 +0.00(+0.96%)
Aug 11, 2023 0.1773 0 -0.00(-0.39%)
Jul 25, 2023 0.1780 0 -0.01(-3.63%)
Jul 19, 2023 0.1847 0 -0.01(-4.25%)
Jun 28, 2023 0.1929 0 +0.01(+7.17%)
Jun 21, 2023 0.1800 0 -0.03(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.