Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metawells Oil & Gas Inc
(OP:
KOSK
)
0.0130
-0.0045 (-25.71%)
Streaming Delayed Price
Updated: 2:54 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0149
0.0152
0.0126
0.0130
340,000
-0.00(-25.71%)
May 30, 2024
0.0136
0.0175
0.0136
0.0175
104,800
+0.00(+15.13%)
May 29, 2024
0.0157
0.0171
0.0152
0.0152
40,411
-0.00(-0.65%)
May 28, 2024
0.0149
0.0180
0.0114
0.0153
388,233
+0.00(+25.41%)
May 24, 2024
0.0158
0.0158
0.0099
0.0122
480,667
+0.00(+0.83%)
May 23, 2024
0.0113
0.0121
0.0113
0.0121
6,435
-0.00(-10.37%)
May 21, 2024
0.0135
0
-0.00(-10.00%)
May 20, 2024
0.0150
0.0150
0.0117
0.0150
170,350
+0.00(+11.11%)
May 17, 2024
0.0129
0.0140
0.0129
0.0135
35,372
-0.00(-3.57%)
May 16, 2024
0.0140
0.0140
0.0109
0.0140
258,771
+0.00(+3.70%)
May 15, 2024
0.0135
0.0135
0.0135
0.0135
35,540
-0.00(-3.57%)
May 14, 2024
0.0117
0.0140
0.0116
0.0140
413,200
+0.00(+20.69%)
May 13, 2024
0.0195
0.0195
0.0094
0.0116
4,104,283
-0.01(-38.95%)
May 10, 2024
0.0180
0.0190
0.0180
0.0190
28,000
+0.00(+2.70%)
May 08, 2024
0.0185
0
-0.00(-4.64%)
May 07, 2024
0.0175
0.0194
0.0173
0.0194
126,100
-0.00(-0.51%)
May 06, 2024
0.0195
0.0197
0.0170
0.0195
86,179
+0.00(+0.00%)
May 03, 2024
0.0151
0.0195
0.0151
0.0195
56,210
+0.00(+14.71%)
May 02, 2024
0.0190
0.0195
0.0150
0.0170
71,224
-0.00(-8.60%)
May 01, 2024
0.0186
0.0195
0.0184
0.0186
15,035
-0.00(-4.62%)
Apr 30, 2024
0.0183
0.0195
0.0176
0.0195
168,996
+0.00(+5.41%)
Apr 29, 2024
0.0155
0.0185
0.0155
0.0185
331,004
+0.00(+8.82%)
Apr 26, 2024
0.0126
0.0170
0.0126
0.0170
319,500
+0.00(+6.25%)
Apr 25, 2024
0.0169
0.0177
0.0140
0.0160
151,206
-0.00(-5.33%)
Apr 24, 2024
0.0169
0.0170
0.0164
0.0169
859,800
+0.00(+0.00%)
Apr 23, 2024
0.0169
0.0169
0.0118
0.0169
364,124
+0.00(+20.71%)
Apr 22, 2024
0.0120
0.0150
0.0118
0.0140
2,355,979
+0.00(+18.64%)
Apr 19, 2024
0.0100
0.0118
0.0099
0.0118
234,016
+0.00(+25.53%)
Apr 18, 2024
0.0098
0.0098
0.0094
0.0094
7,850
-0.00(-9.62%)
Apr 16, 2024
0.0104
0
-0.00(-11.86%)
Apr 15, 2024
0.0070
0.0118
0.0070
0.0118
362,653
+0.00(+18.00%)
Apr 12, 2024
0.0100
0.0100
0.0100
0.0100
250
+0.00(+13.64%)
Apr 11, 2024
0.0088
0.0088
0.0088
0.0088
250
-0.00(-12.00%)
Apr 10, 2024
0.0100
0.0100
0.0100
0.0100
48,405
+0.00(+25.00%)
Apr 09, 2024
0.0095
0.0098
0.0080
0.0080
968,369
-0.00(-15.79%)
Apr 05, 2024
0.0095
0
+0.00(+5.56%)
Apr 04, 2024
0.0096
0.0100
0.0090
0.0090
206,233
-0.00(-5.26%)
Apr 03, 2024
0.0110
0.0110
0.0073
0.0095
1,024,827
-0.00(-32.14%)
Apr 02, 2024
0.0139
0.0140
0.0093
0.0140
1,049,463
+0.00(+6.06%)
Apr 01, 2024
0.0124
0.0134
0.0124
0.0132
267,250
+0.00(+6.45%)
Mar 28, 2024
0.0104
0.0124
0.0100
0.0124
557,600
+0.00(+13.76%)
Mar 27, 2024
0.0110
0.0112
0.0109
0.0109
75,150
-0.00(-9.17%)
Mar 26, 2024
0.0103
0.0120
0.0082
0.0120
227,000
+0.00(+9.09%)
Mar 25, 2024
0.0110
0.0130
0.0110
0.0110
3,350
+0.00(+6.80%)
Mar 21, 2024
0.0103
0
-0.00(-11.21%)
Mar 20, 2024
0.0102
0.0116
0.0095
0.0116
26,200
+0.00(+0.00%)
Mar 18, 2024
0.0116
0
+0.00(+0.00%)
Mar 15, 2024
0.0110
0.0116
0.0096
0.0116
544,750
-0.00(-4.13%)
Mar 14, 2024
0.0111
0.0121
0.0111
0.0121
87,000
+0.00(+0.00%)
Mar 13, 2024
0.0120
0.0130
0.0120
0.0121
400,630
-0.00(-23.90%)
Mar 12, 2024
0.0159
0.0159
0.0110
0.0159
155,000
+0.00(+32.50%)
Mar 11, 2024
0.0097
0.0120
0.0097
0.0120
23,250
-0.00(-10.45%)
Mar 08, 2024
0.0134
0.0134
0.0134
0.0134
100
-0.00(-15.72%)
Mar 07, 2024
0.0104
0.0159
0.0104
0.0159
1,160,367
+0.00(+25.20%)
Mar 06, 2024
0.0128
0.0130
0.0120
0.0127
571,326
-0.00(-3.79%)
Mar 05, 2024
0.0145
0.0152
0.0132
0.0132
413,711
-0.00(-12.00%)
Mar 04, 2024
0.0132
0.0165
0.0101
0.0150
480,714
+0.00(+25.00%)
Mar 01, 2024
0.0100
0.0132
0.0060
0.0120
543,000
-0.00(-11.11%)
Feb 29, 2024
0.0120
0.0159
0.0105
0.0135
1,015,306
+0.00(+17.39%)
Feb 28, 2024
0.0145
0.0145
0.0115
0.0115
445,000
-0.00(-8.00%)
Feb 27, 2024
0.0124
0.0130
0.0120
0.0125
180,992
-0.00(-10.71%)
Feb 26, 2024
0.0124
0.0150
0.0124
0.0140
1,215,100
+0.00(+0.72%)
Feb 23, 2024
0.0140
0.0140
0.0128
0.0139
190,556
-0.00(-13.13%)
Feb 22, 2024
0.0155
0.0170
0.0125
0.0160
169,967
-0.00(-5.88%)
Feb 21, 2024
0.0156
0.0170
0.0100
0.0170
947,000
+0.00(+6.25%)
Feb 20, 2024
0.0150
0.0170
0.0150
0.0160
25,250
+0.00(+1.91%)
Feb 16, 2024
0.0150
0.0160
0.0150
0.0157
60,075
-0.00(-1.88%)
Feb 15, 2024
0.0150
0.0170
0.0121
0.0160
159,260
-0.00(-5.88%)
Feb 14, 2024
0.0170
0.0170
0.0170
0.0170
10,700
+0.00(+1.80%)
Feb 13, 2024
0.0155
0.0168
0.0155
0.0167
173,417
+0.00(+11.33%)
Feb 12, 2024
0.0150
0.0157
0.0150
0.0150
113,000
+0.00(+0.00%)
Feb 08, 2024
0.0150
2
+0.00(+0.00%)
Feb 07, 2024
0.0121
0.0150
0.0121
0.0150
6,650
-0.00(-6.25%)
Feb 05, 2024
0.0160
0
+0.00(+6.67%)
Feb 02, 2024
0.0177
0.0177
0.0121
0.0150
32,232
+0.00(+7.14%)
Jan 31, 2024
0.0140
0
-0.00(-12.50%)
Jan 30, 2024
0.0167
0.0167
0.0160
0.0160
83,800
-0.00(-12.09%)
Jan 29, 2024
0.0199
0.0199
0.0182
0.0182
14,771
-0.00(-8.54%)
Jan 26, 2024
0.0200
0.0200
0.0161
0.0199
133,756
+0.00(+4.74%)
Jan 25, 2024
0.0200
0.0200
0.0156
0.0190
102,920
+0.00(+2.70%)
Jan 24, 2024
0.0151
0.0185
0.0151
0.0185
299,008
+0.00(+5.71%)
Jan 23, 2024
0.0175
0.0175
0.0175
0.0175
177,211
+0.00(+0.00%)
Jan 22, 2024
0.0140
0.0175
0.0140
0.0175
256,578
+0.00(+10.76%)
Jan 19, 2024
0.0152
0.0158
0.0125
0.0158
555,809
+0.00(+0.00%)
Jan 18, 2024
0.0119
0.0158
0.0112
0.0158
288,725
+0.00(+32.77%)
Jan 17, 2024
0.0108
0.0129
0.0102
0.0119
651,211
+0.00(+0.00%)
Jan 16, 2024
0.0166
0.0168
0.0091
0.0119
1,809,731
-0.00(-25.62%)
Jan 12, 2024
0.0155
0.0170
0.0155
0.0160
603,274
+0.00(+0.00%)
Jan 11, 2024
0.0160
0.0160
0.0159
0.0160
175,000
+0.00(+0.00%)
Jan 10, 2024
0.0160
0.0160
0.0150
0.0160
101,001
-0.00(-5.88%)
Jan 09, 2024
0.0175
0.0175
0.0160
0.0170
289,643
+0.00(+6.25%)
Jan 08, 2024
0.0154
0.0160
0.0120
0.0160
412,690
+0.00(+28.00%)
Jan 05, 2024
0.0180
0.0180
0.0106
0.0125
2,310,134
-0.00(-16.67%)
Jan 04, 2024
0.0155
0.0160
0.0150
0.0150
505,500
+0.00(+0.00%)
Jan 03, 2024
0.0165
0.0170
0.0150
0.0150
20,204
-0.00(-11.76%)
Jan 02, 2024
0.0150
0.0170
0.0120
0.0170
325,850
+0.00(+0.00%)
Dec 29, 2023
0.0150
0.0170
0.0150
0.0170
14,120
+0.00(+0.00%)
Dec 28, 2023
0.0145
0.0170
0.0145
0.0170
13,000
+0.00(+17.24%)
Dec 27, 2023
0.0145
0.0170
0.0145
0.0145
113,301
+0.00(+0.00%)
Dec 26, 2023
0.0140
0.0153
0.0140
0.0145
60,313
+0.00(+0.00%)
Dec 22, 2023
0.0140
0.0145
0.0140
0.0145
25,148
+0.00(+11.54%)
Dec 21, 2023
0.0128
0.0130
0.0120
0.0130
108,550
+0.00(+1.56%)
Dec 20, 2023
0.0130
0.0130
0.0128
0.0128
2,650
-0.00(-1.54%)
Dec 19, 2023
0.0141
0.0150
0.0120
0.0130
607,475
-0.00(-21.69%)
Dec 15, 2023
0.0166
2
-0.00(-6.74%)
Dec 13, 2023
0.0178
57
+0.00(+4.71%)
Dec 12, 2023
0.0170
0.0170
0.0170
0.0170
50,062
+0.00(+0.00%)
Dec 11, 2023
0.0151
0.0170
0.0140
0.0170
65,000
+0.00(+6.25%)
Dec 08, 2023
0.0160
0.0170
0.0140
0.0160
21,463
-0.00(-5.88%)
Dec 07, 2023
0.0170
0.0170
0.0152
0.0170
22,454
+0.00(+1.19%)
Dec 06, 2023
0.0102
0.0168
0.0102
0.0168
92,750
+0.00(+1.82%)
Dec 05, 2023
0.0154
0.0170
0.0102
0.0165
710,486
-0.00(-4.07%)
Dec 04, 2023
0.0177
0.0180
0.0172
0.0172
493,990
-0.00(-8.99%)
Nov 30, 2023
0.0189
0
-0.00(-0.53%)
Nov 28, 2023
0.0190
0
+0.00(+0.00%)
Nov 27, 2023
0.0190
0.0207
0.0190
0.0190
54,416
-0.00(-3.55%)
Nov 24, 2023
0.0190
0.0210
0.0190
0.0197
60,514
-0.00(-6.19%)
Nov 22, 2023
0.0175
0.0210
0.0171
0.0210
56,861
+0.00(+16.67%)
Nov 21, 2023
0.0180
0.0180
0.0180
0.0180
10,200
-0.00(-4.76%)
Nov 17, 2023
0.0189
0
-0.00(-4.55%)
Nov 16, 2023
0.0195
0.0198
0.0195
0.0198
1,957
+0.00(+10.00%)
Nov 15, 2023
0.0210
0.0210
0.0161
0.0180
97,839
-0.00(-14.29%)
Nov 14, 2023
0.0205
0.0210
0.0198
0.0210
75,951
+0.00(+2.44%)
Nov 13, 2023
0.0210
0.0210
0.0200
0.0205
531,600
+0.00(+2.50%)
Nov 10, 2023
0.0210
0.0210
0.0200
0.0200
85,138
-0.00(-1.96%)
Nov 09, 2023
0.0180
0.0205
0.0180
0.0204
478,262
+0.00(+13.33%)
Nov 08, 2023
0.0154
0.0200
0.0154
0.0180
8,070
-0.00(-2.70%)
Nov 07, 2023
0.0185
0.0200
0.0185
0.0185
5,752
+0.00(+0.00%)
Nov 06, 2023
0.0200
0.0200
0.0170
0.0185
400
-0.00(-2.63%)
Nov 03, 2023
0.0190
0.0190
0.0190
0.0190
35,101
-0.00(-5.00%)
Nov 02, 2023
0.0188
0.0200
0.0175
0.0200
381,508
+0.00(+2.04%)
Nov 01, 2023
0.0184
0.0199
0.0175
0.0196
62,933
+0.00(+5.95%)
Oct 31, 2023
0.0196
0.0198
0.0170
0.0185
651,602
-0.00(-5.61%)
Oct 30, 2023
0.0197
0.0211
0.0196
0.0196
570,711
-0.00(-10.91%)
Oct 27, 2023
0.0197
0.0223
0.0197
0.0220
385,242
-0.00(-0.90%)
Oct 26, 2023
0.0219
0.0222
0.0199
0.0222
124,685
+0.00(+5.71%)
Oct 25, 2023
0.0190
0.0210
0.0190
0.0210
258,892
+0.00(+11.11%)
Oct 24, 2023
0.0155
0.0224
0.0148
0.0189
729,991
-0.00(-16.00%)
Oct 23, 2023
0.0219
0.0230
0.0219
0.0225
1,283,059
+0.00(+11.39%)
Oct 20, 2023
0.0200
0.0202
0.0151
0.0202
211,174
+0.00(+1.00%)
Oct 19, 2023
0.0196
0.0210
0.0180
0.0200
688,849
+0.00(+4.71%)
Oct 18, 2023
0.0239
0.0239
0.0191
0.0191
2,776,993
-0.00(-4.50%)
Oct 17, 2023
0.0250
0.0250
0.0192
0.0200
1,791,238
-0.00(-15.97%)
Oct 16, 2023
0.0238
0.0238
0.0238
0.0238
10,500
-0.00(-5.18%)
Oct 13, 2023
0.0243
0.0251
0.0220
0.0251
215,951
+0.00(+5.46%)
Oct 12, 2023
0.0223
0.0238
0.0220
0.0238
389,093
-0.00(-4.80%)
Oct 11, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+5.49%)
Oct 10, 2023
0.0224
0.0242
0.0224
0.0237
42,000
+0.00(+1.28%)
Oct 09, 2023
0.0256
0.0256
0.0224
0.0234
58,222
-0.00(-9.65%)
Oct 06, 2023
0.0259
0.0259
0.0241
0.0259
82,458
+0.00(+0.00%)
Oct 05, 2023
0.0238
0.0259
0.0223
0.0259
230,900
+0.00(+3.60%)
Oct 04, 2023
0.0250
0.0265
0.0234
0.0250
81,625
-0.00(-5.66%)
Oct 03, 2023
0.0250
0.0265
0.0220
0.0265
58,903
+0.00(+1.92%)
Oct 02, 2023
0.0250
0.0300
0.0250
0.0260
642,292
-0.00(-7.14%)
Sep 29, 2023
0.0284
0.0284
0.0269
0.0280
10,320
+0.00(+0.00%)
Sep 28, 2023
0.0258
0.0282
0.0258
0.0280
501,929
-0.00(-1.41%)
Sep 27, 2023
0.0290
0.0290
0.0261
0.0284
746,452
+0.00(+1.43%)
Sep 26, 2023
0.0285
0.0310
0.0280
0.0280
993,631
+0.00(+3.70%)
Sep 25, 2023
0.0250
0.0280
0.0268
0.0270
356,549
+0.00(+2.27%)
Sep 22, 2023
0.0260
0.0280
0.0260
0.0264
781,467
+0.00(+1.54%)
Sep 21, 2023
0.0237
0.0280
0.0234
0.0260
1,027,842
-0.00(-5.45%)
Sep 20, 2023
0.0260
0.0275
0.0260
0.0275
44,000
+0.00(+10.00%)
Sep 19, 2023
0.0241
0.0270
0.0241
0.0250
35,649
-0.00(-10.71%)
Sep 18, 2023
0.0287
0.0287
0.0256
0.0280
442,537
-0.00(-2.44%)
Sep 15, 2023
0.0280
0.0287
0.0261
0.0287
1,304,378
+0.00(+1.06%)
Sep 14, 2023
0.0259
0.0288
0.0243
0.0284
321,961
+0.00(+7.17%)
Sep 13, 2023
0.0290
0.0290
0.0265
0.0265
570,760
-0.00(-6.36%)
Sep 12, 2023
0.0320
0.0320
0.0280
0.0283
423,978
-0.00(-11.29%)
Sep 11, 2023
0.0314
0.0319
0.0300
0.0319
1,678,476
+0.00(+3.57%)
Sep 08, 2023
0.0294
0.0320
0.0294
0.0308
2,265,478
+0.00(+5.12%)
Sep 07, 2023
0.0264
0.0294
0.0264
0.0293
422,351
+0.00(+8.52%)
Sep 06, 2023
0.0280
0.0290
0.0270
0.0270
425,646
-0.00(-3.57%)
Sep 05, 2023
0.0249
0.0280
0.0229
0.0280
518,059
+0.01(+27.27%)
Sep 01, 2023
0.0180
0.0230
0.0180
0.0220
844,577
+0.00(+0.92%)
Aug 31, 2023
0.0220
0.0229
0.0209
0.0218
430,448
-0.00(-3.11%)
Aug 30, 2023
0.0191
0.0228
0.0180
0.0225
403,663
+0.00(+12.50%)
Aug 29, 2023
0.0240
0.0240
0.0151
0.0200
6,075,264
-0.01(-21.26%)
Aug 28, 2023
0.0278
0.0278
0.0235
0.0254
3,077,124
+0.00(+8.09%)
Aug 25, 2023
0.0269
0.0275
0.0235
0.0235
3,016,528
-0.00(-11.99%)
Aug 24, 2023
0.0276
0.0276
0.0200
0.0267
6,608,404
-0.00(-3.96%)
Aug 23, 2023
0.0286
0.0286
0.0270
0.0278
326,037
-0.00(-0.71%)
Aug 22, 2023
0.0275
0.0289
0.0266
0.0280
3,431,404
+0.00(+5.26%)
Aug 21, 2023
0.0247
0.0289
0.0221
0.0266
2,523,793
+0.00(+14.16%)
Aug 18, 2023
0.0221
0.0260
0.0205
0.0233
895,578
+0.00(+5.91%)
Aug 17, 2023
0.0283
0.0290
0.0200
0.0220
8,811,655
-0.01(-24.14%)
Aug 16, 2023
0.0171
0.0339
0.0171
0.0290
23,998,856
+0.01(+80.12%)
Aug 15, 2023
0.0124
0.0161
0.0121
0.0161
17,884,356
+0.00(+36.44%)
Aug 14, 2023
0.0079
0.0122
0.0078
0.0118
16,081,890
+0.00(+57.33%)
Aug 11, 2023
0.0066
0.0080
0.0066
0.0075
8,358,344
+0.00(+15.38%)
Aug 10, 2023
0.0065
0.0069
0.0060
0.0065
5,587,933
+0.00(+8.33%)
Aug 09, 2023
0.0069
0.0074
0.0050
0.0060
8,858,177
+0.00(+7.14%)
Aug 08, 2023
0.0067
0.0080
0.0051
0.0056
8,510,865
-0.00(-12.50%)
Aug 07, 2023
0.0062
0.0068
0.0062
0.0064
612,500
+0.00(+8.47%)
Aug 04, 2023
0.0050
0.0069
0.0050
0.0059
7,123,528
+0.00(+20.41%)
Aug 03, 2023
0.0049
0.0050
0.0043
0.0049
624,100
+0.00(+0.00%)
Aug 02, 2023
0.0047
0.0049
0.0045
0.0049
1,662,820
+0.00(+8.89%)
Aug 01, 2023
0.0042
0.0045
0.0042
0.0045
336,020
-0.00(-4.26%)
Jul 31, 2023
0.0038
0.0047
0.0035
0.0047
3,377,050
+0.00(+34.29%)
Jul 28, 2023
0.0028
0.0035
0.0028
0.0035
1,678,834
+0.00(+25.00%)
Jul 27, 2023
0.0022
0.0028
0.0022
0.0028
820,000
+0.00(+0.00%)
Jul 25, 2023
0.0028
0
+0.00(+27.27%)
Jul 24, 2023
0.0021
0.0034
0.0021
0.0022
255,025
-0.00(-12.00%)
Jul 21, 2023
0.0025
0.0025
0.0021
0.0025
35,000
+0.00(+4.17%)
Jul 20, 2023
0.0024
0.0024
0.0024
0.0024
5,800
-0.00(-14.29%)
Jul 19, 2023
0.0027
0.0028
0.0025
0.0028
173,500
+0.00(+40.00%)
Jul 18, 2023
0.0028
0.0028
0.0020
0.0020
1,530,000
-0.00(-33.33%)
Jul 17, 2023
0.0030
0.0030
0.0030
0.0030
10,000
+0.00(+20.00%)
Jul 14, 2023
0.0025
0.0025
0.0025
0.0025
40,900
-0.00(-16.67%)
Jul 13, 2023
0.0030
0.0030
0.0030
0.0030
10,000
+0.00(+42.86%)
Jul 12, 2023
0.0025
0.0025
0.0021
0.0021
80,030
-0.00(-22.22%)
Jul 11, 2023
0.0027
0.0027
0.0027
0.0027
28,560
+0.00(+0.00%)
Jul 10, 2023
0.0027
0.0027
0.0027
0.0027
1,500
-0.00(-12.90%)
Jul 07, 2023
0.0031
0.0031
0.0031
0.0031
861
+0.00(+10.71%)
Jul 06, 2023
0.0034
0.0034
0.0028
0.0028
55,000
+0.00(+0.00%)
Jul 05, 2023
0.0028
0.0034
0.0028
0.0028
87,000
+0.00(+7.69%)
Jul 03, 2023
0.0027
0.0027
0.0018
0.0026
255,000
-0.00(-7.14%)
Jun 30, 2023
0.0028
0.0028
0.0028
0.0028
150,320
-0.00(-15.15%)
Jun 26, 2023
0.0033
0
+0.00(+0.00%)
Jun 23, 2023
0.0033
0.0033
0.0033
0.0033
24,649
-0.00(-2.94%)
Jun 22, 2023
0.0033
0.0034
0.0033
0.0034
109,908
+0.00(+54.55%)
Jun 21, 2023
0.0035
0.0035
0.0022
0.0022
536,645
-0.00(-18.52%)
Jun 20, 2023
0.0027
0.0027
0.0027
0.0027
50,020
-0.00(-27.03%)
Jun 16, 2023
0.0031
0.0037
0.0031
0.0037
98,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.