Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (OP: OPXS )

N/A UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7300 0.7300 0.7300 0.7300 51,203 +0.00(+0.00%)
May 30, 2017 0.7300 0.7400 0.7300 0.7300 41,700 +0.00(+0.00%)
May 26, 2017 0.7302 0.7500 0.7300 0.7300 50,375 -0.04(-5.19%)
May 25, 2017 0.7302 0.7700 0.7302 0.7700 13,200 +0.01(+1.32%)
May 24, 2017 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
May 23, 2017 0.7500 0.7600 0.7500 0.7600 8,138 -0.01(-1.30%)
May 22, 2017 0.7500 0.7700 0.7400 0.7700 6,697 +0.02(+2.67%)
May 19, 2017 0.7900 0.7900 0.7492 0.7500 21,200 -0.04(-5.06%)
May 18, 2017 0.7500 0.7900 0.7100 0.7900 80,254 +0.07(+9.72%)
May 17, 2017 0.7200 0.7498 0.7200 0.7200 15,700 +0.00(+0.00%)
May 16, 2017 0.7200 0.7200 0.7200 0.7200 1,125 -0.03(-4.00%)
May 15, 2017 0.7200 0.7500 0.7200 0.7500 3,600 +0.05(+7.14%)
May 12, 2017 0.7000 0.7000 0.7000 0.7000 1,751 +0.01(+1.45%)
May 11, 2017 0.6900 0.7000 0.6900 0.6900 3,250 +0.00(+0.00%)
May 10, 2017 0.7401 0.7401 0.6900 0.6900 52,299 -0.05(-7.05%)
May 09, 2017 0.7400 0.7423 0.7400 0.7423 5,882 -0.01(-1.03%)
May 08, 2017 0.7700 0.8000 0.7400 0.7500 45,632 -0.03(-3.85%)
May 05, 2017 0.7800 0.7800 0.7600 0.7800 12,140 +0.03(+4.00%)
May 03, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 02, 2017 0.7500 0.7500 0.7500 0.7500 5,060 +0.01(+1.35%)
May 01, 2017 0.7500 0.7500 0.7300 0.7400 41,900 +0.00(+0.00%)
Apr 28, 2017 0.7637 0.7793 0.7200 0.7400 60,900 +0.02(+2.78%)
Apr 27, 2017 0.7402 0.7700 0.7200 0.7200 11,498 -0.01(-1.37%)
Apr 26, 2017 0.7499 0.7750 0.6902 0.7300 47,996 +0.03(+3.55%)
Apr 25, 2017 0.7389 0.7700 0.6901 0.7050 52,120 +0.00(+0.50%)
Apr 24, 2017 0.7023 0.7023 0.7000 0.7015 5,100 -0.03(-3.91%)
Apr 21, 2017 0.7300 0.7300 0.7000 0.7300 19,361 -0.03(-3.95%)
Apr 20, 2017 0.7000 0.7600 0.6900 0.7600 12,928 +0.06(+8.57%)
Apr 19, 2017 0.7000 0.7000 0.7000 0.7000 21,350 +0.00(+0.00%)
Apr 18, 2017 0.7000 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
Apr 17, 2017 0.6701 0.7400 0.6600 0.7000 314,222 -0.01(-1.41%)
Apr 13, 2017 0.7099 0.7100 0.7099 0.7100 4,000 +0.05(+7.58%)
Apr 12, 2017 0.6602 0.6669 0.6600 0.6600 5,849 -0.03(-4.35%)
Apr 11, 2017 0.6600 0.6900 0.6600 0.6900 36,828 +0.00(+0.01%)
Apr 10, 2017 0.6601 0.6899 0.6600 0.6899 10,150 +0.03(+4.53%)
Apr 07, 2017 0.6850 0.6850 0.6600 0.6600 16,130 -0.01(-1.49%)
Apr 05, 2017 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Apr 04, 2017 0.7050 0.7200 0.6850 0.7000 18,801 -0.01(-1.41%)
Apr 03, 2017 0.7175 0.7200 0.7050 0.7100 6,852 +0.01(+0.71%)
Mar 31, 2017 0.6796 0.7600 0.6750 0.7050 65,989 +0.03(+4.44%)
Mar 30, 2017 0.6500 0.6750 0.6500 0.6750 91,652 +0.02(+2.27%)
Mar 29, 2017 0.6700 0.6700 0.6600 0.6600 15,529 +0.01(+1.54%)
Mar 28, 2017 0.6700 0.6899 0.6500 0.6500 156,258 -0.01(-1.52%)
Mar 27, 2017 0.6900 0.6900 0.6600 0.6600 26,610 -0.01(-1.49%)
Mar 24, 2017 0.6900 0.6900 0.6700 0.6700 18,558 -0.00(-0.68%)
Mar 23, 2017 0.6900 0.6900 0.6700 0.6746 5,100 -0.02(-2.23%)
Mar 22, 2017 0.6600 0.6900 0.6600 0.6900 26,150 +0.02(+3.29%)
Mar 21, 2017 0.6600 0.6680 0.6200 0.6680 126,110 +0.01(+1.21%)
Mar 20, 2017 0.7000 0.7000 0.6600 0.6600 120,900 -0.04(-5.71%)
Mar 17, 2017 0.6600 0.7000 0.6600 0.7000 15,140 +0.04(+6.06%)
Mar 16, 2017 0.6800 0.6800 0.6501 0.6600 17,780 -0.02(-2.94%)
Mar 15, 2017 0.6954 0.7000 0.6800 0.6800 5,648 -0.02(-2.86%)
Mar 14, 2017 0.7000 0.7000 0.7000 0.7000 10,066 +0.01(+1.69%)
Mar 13, 2017 0.6600 0.6884 0.6501 0.6884 4,859 -0.01(-1.66%)
Mar 10, 2017 0.6600 0.7000 0.6600 0.7000 9,957 +0.04(+6.06%)
Mar 09, 2017 0.6600 0.6600 0.6600 0.6600 1,160 -0.03(-4.35%)
Mar 08, 2017 0.6802 0.6900 0.6600 0.6900 90,513 +0.01(+1.47%)
Mar 07, 2017 0.6521 0.7200 0.6521 0.6800 14,130 -0.01(-1.45%)
Mar 06, 2017 0.6900 0.7200 0.6900 0.6900 26,270 +0.00(+0.00%)
Mar 03, 2017 0.7200 0.7200 0.6900 0.6900 20,094 -0.01(-1.43%)
Mar 02, 2017 0.7039 0.7200 0.6310 0.7000 160,526 -0.03(-4.11%)
Mar 01, 2017 0.6481 0.7300 0.6302 0.7300 10,400 +0.00(+0.27%)
Feb 28, 2017 0.6750 0.7700 0.6301 0.7280 8,675 +0.08(+11.88%)
Feb 27, 2017 0.6300 0.7199 0.6300 0.6507 989 +0.00(+0.10%)
Feb 24, 2017 0.6500 0.6500 0.6300 0.6500 9,880 +0.00(+0.00%)
Feb 23, 2017 0.6663 0.6663 0.6454 0.6500 13,600 +0.00(+0.00%)
Feb 22, 2017 0.7700 0.7700 0.6500 0.6500 14,523 -0.03(-4.43%)
Feb 21, 2017 0.6700 0.7300 0.6700 0.6801 8,360 -0.02(-2.84%)
Feb 17, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 16, 2017 0.7100 0.7100 0.7000 0.7000 4,000 -0.01(-1.41%)
Feb 15, 2017 0.7100 0.7100 0.7100 0.7100 170 +0.00(+0.00%)
Feb 14, 2017 0.7250 0.7250 0.7009 0.7100 17,608 +0.00(+0.00%)
Feb 13, 2017 0.7400 0.7750 0.7100 0.7100 20,400 -0.03(-4.05%)
Feb 10, 2017 0.7300 0.7800 0.7300 0.7400 24,362 +0.03(+4.23%)
Feb 09, 2017 0.7100 0.7250 0.7000 0.7100 29,905 +0.00(+0.00%)
Feb 08, 2017 0.7100 0.7100 0.7100 0.7100 1,315 +0.02(+2.16%)
Feb 07, 2017 0.6900 0.7050 0.6900 0.6950 5,302 +0.01(+0.72%)
Feb 06, 2017 0.6800 0.6935 0.6800 0.6900 1,935 +0.02(+2.99%)
Feb 03, 2017 0.7100 0.7100 0.6700 0.6700 7,063 -0.04(-5.63%)
Feb 02, 2017 0.7050 0.7300 0.7050 0.7100 20,562 +0.01(+0.71%)
Feb 01, 2017 0.7107 0.7107 0.7050 0.7050 1,297 -0.03(-3.42%)
Jan 31, 2017 0.6900 0.7300 0.6900 0.7300 22,213 +0.04(+5.80%)
Jan 30, 2017 0.6700 0.7000 0.6700 0.6900 8,850 -0.01(-1.41%)
Jan 27, 2017 0.6800 0.6999 0.6410 0.6999 5,460 -0.00(-0.01%)
Jan 26, 2017 0.6603 0.7000 0.6603 0.7000 20,206 +0.05(+7.69%)
Jan 25, 2017 0.5850 0.6500 0.5850 0.6500 14,861 +0.00(+0.00%)
Jan 24, 2017 0.6651 0.7000 0.6500 0.6500 10,470 -0.02(-2.99%)
Jan 19, 2017 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jan 18, 2017 0.7000 0.7000 0.6700 0.6900 14,489 -0.01(-1.43%)
Jan 17, 2017 0.6999 0.7000 0.6930 0.7000 7,955 -0.01(-1.39%)
Jan 13, 2017 0.7099 0.7099 0.7099 0 +0.02(+2.88%)
Jan 12, 2017 0.7000 0.7000 0.6900 0.6900 6,500 -0.02(-2.82%)
Jan 11, 2017 0.7000 0.7100 0.6900 0.7100 10,182 -0.04(-4.70%)
Jan 10, 2017 0.7000 0.7450 0.7000 0.7450 1,523 +0.00(+0.00%)
Jan 09, 2017 0.7450 0.7450 0.7450 0.7450 814 +0.05(+6.43%)
Jan 06, 2017 0.7000 0.7450 0.7000 0.7000 2,910 -0.04(-5.41%)
Jan 05, 2017 0.7450 0.7450 0.7000 0.7400 7,928 +0.02(+2.78%)
Jan 04, 2017 0.7000 0.7200 0.7000 0.7200 6,450 +0.00(+0.00%)
Jan 03, 2017 0.6900 0.7200 0.6900 0.7200 8,568 +0.05(+6.97%)
Dec 30, 2016 0.6731 0.6731 0.6731 0 +0.08(+14.08%)
Dec 29, 2016 0.6700 0.6700 0.5900 0.5900 79,456 -0.06(-9.23%)
Dec 28, 2016 0.6650 0.6700 0.6500 0.6500 57,229 -0.01(-1.52%)
Dec 27, 2016 0.6950 0.7000 0.6600 0.6600 38,902 -0.04(-5.71%)
Dec 23, 2016 0.7000 0.7000 0.7000 0 -0.03(-3.45%)
Dec 22, 2016 0.7150 0.7250 0.7150 0.7250 16,495 +0.00(+0.00%)
Dec 21, 2016 0.7150 0.7400 0.7150 0.7250 13,347 +0.01(+1.40%)
Dec 20, 2016 0.7200 0.7200 0.7150 0.7150 14,870 -0.02(-2.05%)
Dec 19, 2016 0.7200 0.7500 0.7150 0.7300 16,598 -0.01(-1.35%)
Dec 16, 2016 0.7450 0.7500 0.7300 0.7400 33,900 -0.02(-3.27%)
Dec 15, 2016 0.7745 0.7745 0.7000 0.7650 13,700 +0.06(+8.38%)
Dec 14, 2016 0.7000 0.7150 0.6975 0.7058 38,072 +0.01(+0.83%)
Dec 13, 2016 0.7600 0.7600 0.7000 0.7000 87,450 -0.06(-7.28%)
Dec 12, 2016 0.7760 0.7800 0.7550 0.7550 11,850 -0.04(-4.43%)
Dec 09, 2016 0.7900 0.7900 0.7900 0.7900 5,000 +0.02(+2.60%)
Dec 08, 2016 0.8000 0.8000 0.7700 0.7700 18,091 -0.02(-2.53%)
Dec 07, 2016 0.7600 0.8350 0.7600 0.7900 19,752 +0.05(+6.61%)
Dec 06, 2016 0.7402 0.7410 0.7402 0.7410 650 -0.04(-5.00%)
Dec 05, 2016 0.8015 0.8200 0.7100 0.7800 14,235 -0.05(-6.02%)
Dec 02, 2016 0.7402 0.8350 0.7402 0.8300 15,909 +0.03(+3.75%)
Dec 01, 2016 0.7290 0.8000 0.7290 0.8000 6,280 +0.07(+9.57%)
Nov 30, 2016 0.7950 0.7950 0.7301 0.7301 4,904 -0.02(-2.68%)
Nov 29, 2016 0.7950 0.7950 0.7502 0.7502 3,158 -0.04(-5.64%)
Nov 28, 2016 0.7750 0.7950 0.7200 0.7950 11,313 +0.08(+11.19%)
Nov 25, 2016 0.7200 0.7800 0.7150 0.7150 2,600 +0.01(+0.70%)
Nov 23, 2016 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Nov 22, 2016 0.6900 0.7049 0.6500 0.7000 17,015 +0.01(+1.45%)
Nov 21, 2016 0.6800 0.6900 0.6350 0.6900 29,692 -0.03(-4.17%)
Nov 18, 2016 0.6931 0.7200 0.6800 0.7200 3,760 +0.02(+2.86%)
Nov 17, 2016 0.7200 0.7200 0.7000 0.7000 16,127 -0.02(-2.78%)
Nov 16, 2016 0.6800 0.7200 0.6650 0.7200 13,552 +0.00(+0.00%)
Nov 15, 2016 0.7020 0.7200 0.6745 0.7200 36,389 +0.01(+1.19%)
Nov 14, 2016 0.7000 0.7500 0.7000 0.7115 15,201 +0.01(+1.58%)
Nov 11, 2016 0.8000 0.8154 0.6450 0.7004 16,159 -0.08(-10.21%)
Nov 10, 2016 0.8350 0.8350 0.7800 0.7800 52,285 +0.00(+0.00%)
Nov 09, 2016 0.7249 1.020 0.7249 0.7800 347,544 +0.08(+11.43%)
Nov 08, 2016 0.6800 0.7115 0.6500 0.7000 14,018 +0.02(+2.94%)
Nov 07, 2016 0.6800 0.6800 0.6800 0.6800 700 -0.00(-0.01%)
Nov 04, 2016 0.6801 0.6801 0.6801 0.6801 6,615 -0.02(-2.84%)
Nov 03, 2016 0.7700 0.7746 0.6900 0.7000 44,519 -0.07(-9.09%)
Nov 02, 2016 0.7700 0.7900 0.7700 0.7700 2,505 +0.00(+0.00%)
Nov 01, 2016 0.7720 0.7720 0.7700 0.7700 17,978 -0.02(-2.53%)
Oct 31, 2016 0.7700 0.7900 0.7700 0.7900 5,850 +0.00(+0.25%)
Oct 28, 2016 0.7899 0.7899 0.7880 0.7880 3,200 +0.02(+2.75%)
Oct 27, 2016 0.7700 0.7900 0.7600 0.7669 11,855 -0.00(-0.40%)
Oct 26, 2016 0.7650 0.7700 0.7650 0.7700 6,132 +0.01(+1.22%)
Oct 25, 2016 0.8200 0.8200 0.7600 0.7607 38,357 -0.06(-7.23%)
Oct 24, 2016 0.8000 0.8200 0.8000 0.8200 3,937 -0.01(-1.20%)
Oct 21, 2016 0.8000 0.8300 0.8000 0.8300 2,200 +0.01(+1.22%)
Oct 20, 2016 0.8299 0.8299 0.8200 0.8200 4,200 -0.02(-2.38%)
Oct 19, 2016 0.7801 0.8400 0.7801 0.8400 2,554 +0.00(+0.00%)
Oct 18, 2016 0.8450 0.9000 0.8000 0.8400 35,668 -0.01(-0.59%)
Oct 17, 2016 0.8450 0.8450 0.8200 0.8450 1,350 +0.06(+8.33%)
Oct 14, 2016 0.7950 0.8300 0.7800 0.7800 7,656 -0.02(-2.50%)
Oct 13, 2016 0.7850 0.8000 0.7615 0.8000 9,050 +0.02(+1.91%)
Oct 12, 2016 0.7850 0.7850 0.7850 0.7850 1,709 +0.00(+0.00%)
Oct 11, 2016 0.7850 0.7850 0.7850 0.7850 3,370 +0.00(+0.00%)
Oct 10, 2016 0.8000 0.8450 0.7800 0.7850 13,200 -0.01(-1.31%)
Oct 07, 2016 0.8300 0.8300 0.7800 0.7954 15,455 -0.03(-4.17%)
Oct 06, 2016 0.8300 0.8300 0.7800 0.8300 25,550 +0.04(+5.06%)
Oct 05, 2016 0.7800 0.8490 0.6800 0.7900 144,828 +0.06(+7.85%)
Oct 04, 2016 0.7550 0.7550 0.7200 0.7325 15,110 -0.06(-7.74%)
Oct 03, 2016 0.7650 0.8200 0.7650 0.7939 24,946 +0.02(+3.10%)
Sep 30, 2016 0.7900 0.7900 0.7300 0.7700 19,402 +0.00(+0.00%)
Sep 29, 2016 0.7900 0.7900 0.7700 0.7700 476 -0.02(-2.53%)
Sep 28, 2016 0.7800 0.7900 0.7700 0.7900 9,809 +0.00(+0.00%)
Sep 27, 2016 0.7500 0.8300 0.7200 0.7900 113,624 +0.07(+9.72%)
Sep 26, 2016 0.7900 0.7900 0.6750 0.7200 70,570 -0.09(-10.95%)
Sep 23, 2016 0.8700 0.8710 0.7250 0.8085 48,565 -0.07(-8.12%)
Sep 22, 2016 0.9450 0.9450 0.8780 0.8800 37,530 -0.01(-0.56%)
Sep 21, 2016 1.000 1.010 0.8800 0.8850 452,948 +0.03(+2.91%)
Sep 20, 2016 0.7800 0.8600 0.7500 0.8600 12,364 +0.08(+10.26%)
Sep 19, 2016 0.8299 0.8299 0.7800 0.7800 211 -0.04(-4.69%)
Sep 16, 2016 0.7850 0.8184 0.7850 0.8184 340 +0.04(+4.93%)
Sep 15, 2016 0.7860 0.8390 0.7500 0.7800 27,350 -0.01(-1.27%)
Sep 14, 2016 0.8500 0.8500 0.7200 0.7900 20,990 -0.01(-1.25%)
Sep 13, 2016 0.8000 0.8500 0.8000 0.8000 5,329 -0.05(-5.88%)
Sep 12, 2016 0.8500 0.8500 0.8500 0.8500 190 +0.00(+0.00%)
Sep 09, 2016 0.8900 0.8900 0.8500 0.8500 7,062 -0.04(-4.49%)
Sep 08, 2016 0.8550 0.9000 0.8550 0.8900 6,049 +0.04(+4.09%)
Sep 07, 2016 0.9000 0.9000 0.8550 0.8550 982 -0.05(-5.00%)
Sep 06, 2016 0.9500 0.9500 0.8550 0.9000 4,992 +0.00(+0.00%)
Sep 02, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 01, 2016 0.9000 0.9000 0.9000 0.9000 3,200 -0.02(-2.50%)
Aug 31, 2016 0.9000 0.9231 0.8550 0.9231 22,269 +0.04(+4.45%)
Aug 30, 2016 0.8900 0.9400 0.8838 0.8838 4,766 -0.02(-1.80%)
Aug 29, 2016 0.9450 0.9500 0.8600 0.9000 128,461 -0.04(-4.76%)
Aug 26, 2016 0.9600 0.9600 0.8500 0.9450 33,278 -0.01(-0.53%)
Aug 25, 2016 0.9500 0.9800 0.9500 0.9500 53,773 +0.00(+0.00%)
Aug 24, 2016 0.9950 0.9950 0.9500 0.9500 116,168 +0.01(+1.06%)
Aug 23, 2016 1.050 1.050 0.9300 0.9400 890,646 -0.86(-47.78%)
Aug 22, 2016 2.020 2.020 1.800 1.800 11,327 +0.00(+0.00%)
Aug 19, 2016 2.090 2.090 1.800 1.800 31,663 -0.20(-10.00%)
Aug 18, 2016 2.140 2.140 1.950 2.000 5,100 +0.08(+4.17%)
Aug 17, 2016 2.000 2.000 1.840 1.920 19,284 -0.13(-6.34%)
Aug 16, 2016 2.050 2.200 2.000 2.050 73,256 -0.10(-4.65%)
Aug 15, 2016 2.400 2.500 2.030 2.150 24,281 -0.25(-10.42%)
Aug 12, 2016 2.480 2.530 2.360 2.400 21,572 +0.00(+0.00%)
Aug 11, 2016 2.600 2.620 2.400 2.400 17,941 -0.10(-4.00%)
Aug 10, 2016 2.210 2.600 2.210 2.500 35,988 +0.38(+17.92%)
Aug 09, 2016 2.470 2.550 2.040 2.120 34,000 -0.36(-14.52%)
Aug 08, 2016 1.830 2.750 1.830 2.480 95,522 +0.65(+35.52%)
Aug 05, 2016 1.810 1.900 1.730 1.830 71,076 +0.16(+9.58%)
Aug 04, 2016 1.700 1.840 1.600 1.670 90,700 +0.16(+10.60%)
Aug 03, 2016 1.650 1.700 1.370 1.510 20,046 -0.15(-9.04%)
Aug 02, 2016 1.820 1.870 1.200 1.660 39,512 -0.16(-8.79%)
Aug 01, 2016 1.850 1.850 1.820 1.820 255 -0.08(-4.21%)
Jul 29, 2016 1.830 1.900 1.800 1.900 1,028 +0.07(+3.83%)
Jul 28, 2016 1.900 1.900 1.740 1.830 13,231 -0.15(-7.53%)
Jul 27, 2016 2.400 2.400 1.800 1.979 28,201 -0.38(-16.14%)
Jul 26, 2016 2.450 2.500 2.340 2.360 24,570 -0.14(-5.60%)
Jul 25, 2016 2.450 2.540 2.360 2.500 63,111 +0.09(+3.73%)
Jul 22, 2016 2.445 2.600 2.300 2.410 309,806 +0.42(+21.11%)
Jul 21, 2016 2.000 2.114 1.990 1.990 18,100 -0.01(-0.50%)
Jul 20, 2016 2.000 2.100 2.000 2.000 5,555 -0.10(-4.76%)
Jul 19, 2016 2.050 2.100 2.050 2.100 7,275 +0.05(+2.44%)
Jul 15, 2016 2.050 2.050 2.050 0 -0.03(-1.48%)
Jul 14, 2016 2.050 2.227 2.010 2.081 23,629 +0.07(+3.52%)
Jul 13, 2016 2.060 2.060 2.010 2.010 2,200 +0.01(+0.50%)
Jul 12, 2016 2.000 2.000 2.000 2.000 355 +0.10(+5.26%)
Jul 11, 2016 2.000 2.000 1.900 1.900 1,159 -0.10(-5.00%)
Jul 08, 2016 1.850 2.000 1.850 2.000 495 +0.24(+13.64%)
Jul 05, 2016 1.740 1.760 1.740 1.760 330 +0.01(+0.57%)
Jun 30, 2016 1.750 1.750 1.750 0 -0.04(-2.23%)
Jun 29, 2016 1.800 1.800 1.790 1.790 4,150 -0.01(-0.56%)
Jun 28, 2016 1.750 2.000 1.750 1.800 18,950 +0.05(+2.86%)
Jun 27, 2016 1.750 1.750 1.750 1.750 100 -0.15(-7.89%)
Jun 23, 2016 1.900 1.900 1.900 15 +0.15(+8.57%)
Jun 22, 2016 1.750 1.750 1.750 1.750 231 +0.00(+0.00%)
Jun 21, 2016 1.800 1.900 1.750 1.750 2,100 -0.05(-2.78%)
Jun 17, 2016 1.800 1.800 1.800 0 -0.06(-3.23%)
Jun 15, 2016 1.860 1.860 1.860 0 +0.01(+0.54%)
Jun 14, 2016 1.850 1.850 1.850 1.850 416 +0.00(+0.00%)
Jun 13, 2016 1.850 1.850 1.850 1.850 223 -0.01(-0.54%)
Jun 10, 2016 1.860 1.860 1.860 1.860 100 -0.04(-2.11%)
Jun 09, 2016 1.900 1.900 1.900 1.900 200 -0.10(-5.00%)
Jun 08, 2016 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jun 07, 2016 2.000 2.000 2.000 2.000 350 -0.05(-2.44%)
Jun 06, 2016 2.130 2.130 1.852 2.050 3,400 -0.15(-6.82%)
Jun 03, 2016 2.230 2.230 2.200 2.200 320 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.