Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.190 1.200 1.010 1.100 63,714 -0.11(-9.38%)
May 27, 2016 1.214 1.214 1.214 0 -0.06(-4.43%)
May 26, 2016 1.250 1.270 1.190 1.270 17,622 -0.01(-0.78%)
May 25, 2016 1.200 1.300 1.170 1.280 243,122 +0.01(+0.79%)
May 24, 2016 1.240 1.300 1.150 1.270 23,555 +0.03(+2.42%)
May 23, 2016 1.260 1.280 0.8900 1.240 39,410 -0.05(-3.88%)
May 20, 2016 1.300 1.300 1.260 1.290 32,421 -0.01(-0.77%)
May 19, 2016 1.320 1.320 1.290 1.300 50,082 -0.01(-0.76%)
May 18, 2016 1.330 1.330 1.285 1.310 12,665 -0.01(-0.76%)
May 17, 2016 1.310 1.320 1.300 1.320 50,432 +0.02(+1.54%)
May 16, 2016 1.290 1.320 1.285 1.300 34,537 +0.01(+0.78%)
May 13, 2016 1.250 1.310 1.250 1.290 95,921 +0.04(+3.20%)
May 12, 2016 1.260 1.290 1.250 1.250 12,008 -0.03(-2.34%)
May 11, 2016 1.200 1.300 1.160 1.280 73,939 +0.08(+6.67%)
May 10, 2016 1.288 1.310 1.119 1.200 64,707 -0.11(-8.40%)
May 09, 2016 1.300 1.310 1.100 1.310 28,836 -0.04(-2.96%)
May 06, 2016 1.348 1.350 1.310 1.350 148,159 +0.00(+0.00%)
May 05, 2016 1.360 1.360 1.250 1.350 20,647 +0.01(+0.78%)
May 04, 2016 1.380 1.380 1.270 1.340 98,467 -0.03(-2.22%)
May 03, 2016 1.320 1.370 1.300 1.370 34,944 +0.02(+1.48%)
May 02, 2016 1.330 1.370 1.212 1.350 19,477 +0.00(+0.00%)
Apr 29, 2016 1.230 1.350 1.210 1.350 78,088 +0.13(+10.66%)
Apr 28, 2016 1.130 1.250 1.130 1.220 29,343 +0.11(+9.91%)
Apr 27, 2016 1.400 1.420 1.000 1.110 92,619 -0.29(-20.71%)
Apr 26, 2016 1.390 1.410 1.360 1.400 72,045 +0.02(+1.45%)
Apr 25, 2016 1.400 1.400 1.380 1.380 102,753 -0.01(-0.72%)
Apr 22, 2016 1.360 1.390 1.349 1.390 212,150 +0.03(+2.21%)
Apr 21, 2016 1.370 1.380 1.350 1.360 199,715 +0.00(+0.00%)
Apr 20, 2016 1.350 1.360 1.319 1.360 222,417 +0.02(+1.49%)
Apr 19, 2016 1.290 1.340 1.290 1.340 120,604 +0.06(+4.69%)
Apr 18, 2016 1.310 1.330 1.271 1.280 166,846 -0.02(-1.54%)
Apr 15, 2016 1.280 1.300 1.251 1.300 187,236 +0.04(+3.17%)
Apr 14, 2016 1.240 1.260 1.230 1.260 185,089 +0.02(+1.61%)
Apr 13, 2016 1.200 1.240 1.130 1.240 83,414 +0.04(+3.33%)
Apr 12, 2016 1.190 1.210 1.190 1.200 69,964 +0.02(+1.69%)
Apr 11, 2016 1.180 1.200 1.110 1.180 30,746 +0.00(+0.00%)
Apr 08, 2016 1.200 1.210 1.180 1.180 44,859 -0.02(-1.67%)
Apr 07, 2016 1.200 1.240 1.140 1.200 13,580 -0.02(-1.64%)
Apr 06, 2016 1.219 1.243 1.060 1.220 14,372 -0.03(-2.40%)
Apr 05, 2016 1.198 1.250 1.060 1.250 43,010 +0.05(+4.17%)
Apr 04, 2016 1.140 1.240 0.8100 1.200 49,947 +0.03(+2.83%)
Apr 01, 2016 1.230 1.240 1.100 1.167 6,890 -0.08(-6.64%)
Mar 31, 2016 1.218 1.250 1.130 1.250 52,516 +0.03(+2.46%)
Mar 30, 2016 1.250 1.250 1.100 1.220 23,567 -0.03(-2.40%)
Mar 29, 2016 1.250 1.250 1.241 1.250 28,331 +0.00(+0.00%)
Mar 28, 2016 1.240 1.250 1.000 1.250 24,997 +0.00(+0.00%)
Mar 24, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 23, 2016 1.220 1.250 1.220 1.250 11,930 +0.02(+1.88%)
Mar 22, 2016 1.200 1.250 1.200 1.227 49,072 -0.02(-1.85%)
Mar 21, 2016 1.250 1.250 1.235 1.250 18,818 +0.00(+0.08%)
Mar 18, 2016 1.250 1.250 1.231 1.249 72,169 +0.01(+0.66%)
Mar 17, 2016 1.200 1.250 0.8000 1.241 52,261 -0.01(-0.74%)
Mar 16, 2016 1.240 1.250 1.200 1.250 41,811 +0.01(+0.81%)
Mar 15, 2016 1.240 1.240 1.200 1.240 86,633 +0.04(+3.33%)
Mar 14, 2016 1.230 1.230 1.140 1.200 5,979 -0.04(-3.23%)
Mar 11, 2016 1.220 1.240 1.170 1.240 67,973 +0.02(+1.64%)
Mar 10, 2016 1.220 1.220 1.202 1.220 15,931 +0.00(+0.00%)
Mar 09, 2016 1.220 1.220 1.215 1.220 23,806 +0.00(+0.00%)
Mar 08, 2016 1.210 1.220 1.210 1.220 25,526 +0.03(+2.19%)
Mar 07, 2016 1.210 1.210 1.194 1.194 18,773 -0.02(-1.33%)
Mar 04, 2016 1.180 1.210 1.180 1.210 26,832 +0.00(+0.00%)
Mar 03, 2016 1.210 1.210 1.210 1.210 9,013 +0.01(+0.83%)
Mar 02, 2016 1.140 1.210 1.140 1.200 17,229 +0.01(+0.84%)
Mar 01, 2016 1.210 1.210 1.030 1.190 37,981 -0.02(-1.65%)
Feb 29, 2016 1.200 1.210 1.190 1.210 66,672 +0.02(+1.42%)
Feb 26, 2016 1.200 1.200 1.170 1.193 36,133 -0.01(-0.57%)
Feb 25, 2016 1.200 1.200 1.182 1.200 86,291 +0.00(+0.00%)
Feb 24, 2016 1.198 1.200 1.182 1.200 60,454 +0.00(+0.00%)
Feb 23, 2016 1.200 1.200 1.182 1.200 48,375 +0.02(+1.52%)
Feb 22, 2016 1.190 1.200 1.170 1.182 123,841 +0.01(+0.84%)
Feb 19, 2016 1.190 1.190 1.172 1.172 24,638 -0.02(-1.50%)
Feb 18, 2016 1.180 1.190 1.160 1.190 49,963 +0.02(+1.71%)
Feb 17, 2016 1.173 1.180 1.162 1.170 54,668 +0.01(+0.70%)
Feb 16, 2016 1.170 1.180 1.150 1.162 205,297 -0.01(-0.70%)
Feb 12, 2016 1.170 1.170 1.170 0 +0.06(+5.41%)
Feb 11, 2016 1.090 1.150 1.080 1.110 26,315 +0.02(+1.83%)
Feb 10, 2016 1.050 1.120 1.000 1.090 54,484 -0.01(-1.26%)
Feb 09, 2016 1.130 1.130 0.8000 1.104 24,856 -0.07(-5.65%)
Feb 08, 2016 1.152 1.170 1.100 1.170 8,210 +0.00(+0.00%)
Feb 05, 2016 1.130 1.170 0.9100 1.170 72,547 +0.02(+1.69%)
Feb 04, 2016 1.170 1.170 1.130 1.151 22,859 -0.00(-0.03%)
Feb 03, 2016 1.140 1.170 1.110 1.151 45,858 -0.00(-0.14%)
Feb 02, 2016 1.095 1.170 1.095 1.152 78,079 +0.14(+14.10%)
Feb 01, 2016 1.000 1.150 1.000 1.010 21,529 +0.02(+1.76%)
Jan 29, 2016 1.000 1.150 0.9925 0.9925 30,304 +0.08(+9.07%)
Jan 28, 2016 1.100 1.150 0.7500 0.9100 31,969 -0.24(-20.87%)
Jan 27, 2016 1.050 1.150 0.9790 1.150 8,554 +0.00(+0.00%)
Jan 26, 2016 1.010 1.150 0.9600 1.150 50,864 +0.14(+13.86%)
Jan 25, 2016 1.150 1.150 1.000 1.010 10,257 -0.11(-10.22%)
Jan 22, 2016 1.100 1.130 0.9600 1.125 35,338 -0.07(-6.25%)
Jan 21, 2016 0.9000 1.200 0.7000 1.200 70,904 +0.30(+33.33%)
Jan 20, 2016 0.6000 0.9000 0.5990 0.9000 19,449 +0.45(+100.00%)
Jan 19, 2016 0.4500 0.5500 0.4250 0.4500 15,983 +0.03(+5.88%)
Jan 15, 2016 0.4250 0.4250 0.4250 0 +0.07(+21.39%)
Jan 14, 2016 0.3000 0.4000 0.2600 0.3501 45,870 -0.05(-12.47%)
Jan 13, 2016 0.3500 0.4000 0.3300 0.4000 33,397 +0.05(+14.29%)
Jan 12, 2016 0.1200 0.3500 0.1130 0.3500 53,413 +0.25(+250.00%)
Jan 11, 2016 0.0640 0.1000 0.0300 0.1000 21,527 +0.07(+233.33%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0300 0.0300 0.0300 418 +0.00(+0.00%)
Dec 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0.0300 134 +0.00(+0.00%)
Dec 22, 2015 0.0300 0.0300 0.0300 0.0300 834 +0.00(+0.00%)
Dec 21, 2015 0.0300 0.0300 0.0300 0.0300 1,186 +0.00(+0.00%)
Dec 14, 2015 0.0300 0.0300 0.0300 34 -0.02(-40.00%)
Dec 11, 2015 0.0500 0.0500 0.0500 0.0500 9,000 +0.02(+66.67%)
Dec 09, 2015 0.0300 0.0300 0.0300 12 +0.00(+0.00%)
Dec 08, 2015 0.0300 0.0300 0.0300 0.0300 1,834 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0300 0.0300 0.0300 985 +0.00(+0.00%)
Dec 04, 2015 0.0300 0.0300 0.0300 0.0300 153 +0.00(+0.00%)
Dec 03, 2015 0.0300 0.0300 0.0300 0.0300 4,503 +0.00(+0.00%)
Dec 02, 2015 0.0300 0.0300 0.0300 0.0300 333 +0.00(+0.00%)
Nov 30, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2015 0.0500 5,204 +0.00(+0.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 11 +0.00(+0.00%)
Nov 18, 2015 0.0500 0.0500 0.0400 0.0500 3,603 +0.02(+66.67%)
Nov 17, 2015 0.1000 0.1000 0.0300 0.0300 93,000 -0.12(-80.00%)
Nov 13, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.