Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3200 0.3690 0.3200 0.3690 9,624 +0.02(+5.43%)
May 30, 2017 0.3800 0.4300 0.3500 0.3500 3,700 -0.02(-6.54%)
May 26, 2017 0.3745 0.3745 0.3745 0.3745 515 +0.04(+13.48%)
May 25, 2017 0.3900 0.3900 0.3200 0.3300 10,081 -0.06(-15.38%)
May 24, 2017 0.3200 0.4300 0.3200 0.3900 6,098 -0.01(-3.69%)
May 23, 2017 0.4000 0.4300 0.4000 0.4049 2,000 +0.05(+15.69%)
May 22, 2017 0.3400 0.3500 0.3200 0.3500 15,759 +0.03(+9.37%)
May 19, 2017 0.3200 0.3200 0.3200 0.3200 170 -0.03(-8.57%)
May 17, 2017 0.3500 0.3500 0.3500 32 +0.00(+0.00%)
May 16, 2017 0.3500 0.4490 0.3500 0.3500 4,422 -0.06(-14.22%)
May 15, 2017 0.5000 0.5023 0.3110 0.4080 36,081 +0.01(+2.00%)
May 12, 2017 0.4000 0.4000 0.4000 0.4000 3,465 +0.05(+13.31%)
May 11, 2017 0.3510 0.4000 0.3500 0.3530 24,911 -0.08(-18.10%)
May 10, 2017 0.4999 0.4999 0.4310 0.4310 10,747 -0.05(-10.21%)
May 09, 2017 0.4301 0.4900 0.4301 0.4800 9,289 +0.00(+0.02%)
May 08, 2017 0.4953 0.4953 0.4202 0.4799 23,515 -0.00(-0.02%)
May 05, 2017 0.4872 0.5400 0.4680 0.4800 58,149 -0.02(-3.61%)
May 04, 2017 0.5200 0.5200 0.4800 0.4980 7,809 -0.03(-5.63%)
May 03, 2017 0.5200 0.5400 0.3790 0.5277 96,381 +0.06(+12.28%)
May 02, 2017 0.5100 0.5200 0.4010 0.4700 40,368 -0.04(-7.84%)
May 01, 2017 0.4370 0.5100 0.4370 0.5100 100,564 +0.14(+37.80%)
Apr 28, 2017 0.3810 0.3810 0.3701 0.3701 5,723 -0.07(-15.89%)
Apr 27, 2017 0.4300 0.4400 0.4235 0.4400 53,070 +0.01(+2.33%)
Apr 26, 2017 0.4300 0.4300 0.4100 0.4300 37,421 +0.02(+3.70%)
Apr 25, 2017 0.4250 0.4250 0.3810 0.4147 5,272 -0.02(-3.57%)
Apr 24, 2017 0.3800 0.4300 0.3800 0.4300 23,172 +0.05(+13.16%)
Apr 21, 2017 0.4210 0.4210 0.3800 0.3800 13,679 -0.00(-0.03%)
Apr 20, 2017 0.4100 0.4100 0.3600 0.3801 5,445 -0.03(-7.29%)
Apr 19, 2017 0.4100 0.4400 0.4100 0.4100 54,086 -0.01(-2.38%)
Apr 18, 2017 0.4100 0.4300 0.4100 0.4200 33,811 +0.01(+2.44%)
Apr 17, 2017 0.4100 0.4400 0.4100 0.4100 1,328 -0.03(-6.82%)
Apr 13, 2017 0.4400 0.4400 0.4200 0.4400 1,113 +0.00(+0.00%)
Apr 12, 2017 0.4400 0.4400 0.4400 0.4400 5,202 -0.01(-2.22%)
Apr 11, 2017 0.4900 0.4900 0.4400 0.4500 5,548 -0.04(-8.16%)
Apr 10, 2017 0.4400 0.4900 0.4400 0.4900 1,690 +0.05(+11.36%)
Apr 07, 2017 0.4900 0.4900 0.4400 0.4400 11,807 -0.00(-0.23%)
Apr 06, 2017 0.4900 0.4900 0.4410 0.4410 710 -0.05(-10.00%)
Apr 05, 2017 0.4895 0.4960 0.4895 0.4900 8,641 +0.00(+0.62%)
Apr 04, 2017 0.4980 0.4980 0.4200 0.4870 12,502 +0.08(+18.49%)
Apr 03, 2017 0.5200 0.5200 0.4110 0.4110 14,953 -0.11(-20.96%)
Mar 31, 2017 0.5200 0.5200 0.5200 0.5200 342 -0.00(-0.02%)
Mar 30, 2017 0.5201 0.6500 0.5200 0.5201 16,065 -0.03(-5.44%)
Mar 29, 2017 0.5200 0.5500 0.4949 0.5500 22,099 +0.14(+34.15%)
Mar 28, 2017 0.4100 0.4100 0.4100 0.4100 300 -0.11(-21.31%)
Mar 27, 2017 0.5300 0.5300 0.5210 0.5210 12,058 -0.03(-5.27%)
Mar 24, 2017 0.5699 0.5800 0.5400 0.5500 12,559 +0.01(+1.85%)
Mar 23, 2017 0.5400 0.5400 0.5400 0.5400 1,250 -0.02(-3.57%)
Mar 22, 2017 0.6000 0.6000 0.5554 0.5600 7,279 +0.02(+3.70%)
Mar 21, 2017 0.6345 0.6345 0.5250 0.5400 30,876 -0.06(-10.00%)
Mar 20, 2017 0.5250 0.6000 0.5250 0.6000 864 +0.04(+7.14%)
Mar 17, 2017 0.5700 0.6000 0.5600 0.5600 6,605 -0.01(-1.75%)
Mar 16, 2017 0.5700 0.5815 0.5700 0.5700 5,409 +0.02(+3.64%)
Mar 15, 2017 0.5571 0.5571 0.5500 0.5500 3,631 -0.07(-11.29%)
Mar 14, 2017 0.5150 0.6300 0.5150 0.6200 4,178 -0.00(-0.78%)
Mar 13, 2017 0.5700 0.6249 0.5150 0.6249 4,985 +0.00(+0.79%)
Mar 10, 2017 0.5800 0.6200 0.5800 0.6200 99,938 +0.03(+4.20%)
Mar 09, 2017 0.5997 0.5997 0.5306 0.5950 10,300 +0.03(+5.23%)
Mar 08, 2017 0.5100 0.5996 0.5100 0.5654 8,515 -0.01(-2.51%)
Mar 07, 2017 0.3810 0.5999 0.3000 0.5800 21,812 +0.08(+16.00%)
Mar 06, 2017 0.4800 0.6900 0.3600 0.5000 20,211 +0.02(+4.17%)
Mar 03, 2017 0.4500 0.4800 0.3600 0.4800 5,739 +0.08(+20.00%)
Mar 02, 2017 0.0765 0.5400 0.0765 0.4000 15,630 -0.07(-14.89%)
Mar 01, 2017 0.5000 0.5000 0.4300 0.4700 16,416 -0.03(-6.00%)
Feb 28, 2017 0.5501 0.6000 0.5000 0.5000 17,050 -0.09(-15.25%)
Feb 27, 2017 0.5990 0.6000 0.5705 0.5900 14,290 +0.00(+0.00%)
Feb 24, 2017 0.5600 0.6000 0.5000 0.5900 11,848 +0.03(+5.36%)
Feb 23, 2017 0.5800 0.6200 0.5600 0.5600 1,284 -0.07(-10.57%)
Feb 22, 2017 0.6510 0.6510 0.6050 0.6262 19,004 -0.04(-5.83%)
Feb 21, 2017 0.6750 0.7000 0.6300 0.6650 15,306 +0.01(+0.76%)
Feb 17, 2017 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Feb 16, 2017 0.6750 0.7000 0.6750 0.7000 5,366 +0.09(+14.75%)
Feb 15, 2017 0.7400 0.7400 0.6100 0.6100 86,266 -0.13(-17.57%)
Feb 14, 2017 0.7700 0.7700 0.7025 0.7400 33,818 -0.03(-3.92%)
Feb 13, 2017 0.7854 0.8200 0.7400 0.7702 32,544 -0.01(-1.26%)
Feb 10, 2017 0.8000 0.8000 0.7650 0.7800 14,969 -0.02(-2.50%)
Feb 09, 2017 0.7700 0.8500 0.7650 0.8000 29,934 +0.03(+3.90%)
Feb 08, 2017 0.8500 0.8800 0.7650 0.7700 31,309 -0.03(-3.75%)
Feb 07, 2017 0.7977 0.8000 0.7750 0.8000 28,264 +0.00(+0.00%)
Feb 06, 2017 0.8200 0.9000 0.7900 0.8000 110,607 +0.02(+2.11%)
Feb 03, 2017 0.8400 0.8400 0.7835 0.7835 4,361 -0.04(-4.45%)
Feb 02, 2017 0.7300 0.8200 0.7300 0.8200 1,100 +0.09(+12.33%)
Feb 01, 2017 0.7140 0.7300 0.6300 0.7300 34,347 +0.01(+1.39%)
Jan 31, 2017 0.8200 0.8200 0.5600 0.7200 75,938 -0.10(-12.20%)
Jan 30, 2017 0.8500 0.8500 0.8000 0.8200 13,895 -0.03(-3.53%)
Jan 27, 2017 0.8500 0.8500 0.7700 0.8500 17,617 +0.00(+0.00%)
Jan 26, 2017 0.8000 0.8700 0.7440 0.8500 25,324 -0.01(-1.16%)
Jan 25, 2017 0.8000 0.8700 0.8000 0.8600 23,822 +0.03(+3.62%)
Jan 24, 2017 0.8750 0.8799 0.7800 0.8299 9,533 -0.05(-5.15%)
Jan 23, 2017 0.7700 0.9000 0.7700 0.8750 4,126 +0.01(+0.57%)
Jan 20, 2017 0.9200 0.9200 0.7603 0.8700 16,561 +0.03(+3.57%)
Jan 19, 2017 0.9175 0.9175 0.6400 0.8400 37,990 -0.07(-7.69%)
Jan 18, 2017 0.9350 0.9800 0.8650 0.9100 43,785 -0.02(-1.62%)
Jan 17, 2017 0.9500 0.9500 0.8650 0.9250 45,152 +0.02(+2.35%)
Jan 13, 2017 0.9038 0.9038 0.9038 0 -0.05(-4.87%)
Jan 12, 2017 0.8900 0.9539 0.8500 0.9500 54,990 +0.10(+11.76%)
Jan 11, 2017 0.7450 0.8500 0.6500 0.8500 19,871 +0.10(+14.09%)
Jan 10, 2017 0.8800 0.8800 0.7000 0.7450 67,214 -0.12(-14.37%)
Jan 09, 2017 0.8500 0.9500 0.8400 0.8700 16,117 -0.06(-6.45%)
Jan 06, 2017 1.010 1.010 0.7300 0.9300 162,839 -0.06(-6.06%)
Jan 05, 2017 1.270 1.280 0.8900 0.9900 262,930 -0.21(-17.50%)
Jan 04, 2017 1.000 1.200 0.9900 1.200 116,399 +0.22(+22.82%)
Jan 03, 2017 0.8400 1.000 0.8400 0.9770 75,085 +0.11(+12.31%)
Dec 30, 2016 0.8699 0.8699 0.8699 0 +0.11(+14.46%)
Dec 29, 2016 0.7700 0.8000 0.7000 0.7600 130,715 +0.06(+8.57%)
Dec 28, 2016 0.6400 0.7200 0.6077 0.7000 65,263 +0.06(+9.37%)
Dec 27, 2016 0.4962 0.6500 0.4800 0.6400 83,295 +0.16(+33.11%)
Dec 23, 2016 0.4808 0.4808 0.4808 0 -0.05(-9.28%)
Dec 22, 2016 0.5100 0.5900 0.5100 0.5300 59,708 +0.06(+12.77%)
Dec 21, 2016 0.5000 0.5423 0.4700 0.4700 48,912 -0.01(-2.08%)
Dec 20, 2016 0.3210 0.4800 0.3210 0.4800 42,687 +0.09(+24.68%)
Dec 19, 2016 0.3300 0.3900 0.2900 0.3850 11,396 +0.09(+30.51%)
Dec 16, 2016 0.3300 0.3350 0.2950 0.2950 31,130 -0.05(-15.12%)
Dec 15, 2016 0.3900 0.4000 0.3000 0.3476 53,394 +0.06(+19.84%)
Dec 14, 2016 0.1700 0.3900 0.1700 0.2900 79,930 +0.12(+70.59%)
Dec 13, 2016 0.2200 0.2200 0.1700 0.1700 7,529 -0.05(-22.73%)
Dec 12, 2016 0.2200 0.2200 0.2200 0.2200 1,350 +0.00(+0.00%)
Dec 09, 2016 0.2200 0.2200 0.2200 0.2200 1,360 +0.03(+15.79%)
Dec 08, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 07, 2016 0.2000 0.2000 0.1900 0.1900 45,940 -0.01(-5.00%)
Dec 06, 2016 0.2000 0.2200 0.2000 0.2000 17,966 +0.00(+0.00%)
Dec 05, 2016 0.2000 0.2000 0.2000 0.2000 10,553 +0.00(+0.00%)
Dec 02, 2016 0.2000 0.2000 0.2000 0.2000 8,112 +0.04(+25.00%)
Dec 01, 2016 0.1800 0.1800 0.1600 0.1600 24,870 +0.05(+44.14%)
Nov 30, 2016 0.1110 0.1110 0.1110 0.1110 210 -0.01(-7.50%)
Nov 28, 2016 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Nov 25, 2016 0.1800 0.1800 0.1800 0.1800 6,033 +0.00(+0.00%)
Nov 23, 2016 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Nov 22, 2016 0.1500 0.2100 0.1500 0.2100 5,759 +0.06(+40.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 0 -0.01(-7.12%)
Nov 15, 2016 0.2000 0.2000 0.1615 0.1615 6,900 -0.04(-19.25%)
Nov 14, 2016 0.2000 0.2000 0.2000 0.2000 2,200 +0.09(+78.89%)
Nov 09, 2016 0.1118 0.1118 0.1118 11 -0.04(-25.47%)
Nov 08, 2016 0.1700 0.1700 0.1500 0.1500 9,220 -0.02(-11.76%)
Nov 07, 2016 0.1500 0.1700 0.1500 0.1700 22,000 +0.02(+13.33%)
Nov 04, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 02, 2016 0.1500 0.1500 0.1500 0 -0.05(-24.96%)
Nov 01, 2016 0.2100 0.2100 0.1500 0.1999 13,742 -0.01(-4.81%)
Oct 31, 2016 0.1923 0.2500 0.1900 0.2100 25,755 +0.03(+15.64%)
Oct 28, 2016 0.1450 0.2000 0.1100 0.1816 9,359 +0.03(+21.07%)
Oct 27, 2016 0.1500 0.1500 0.1500 0.1500 20,186 -0.05(-25.00%)
Oct 26, 2016 0.2000 0.2080 0.1500 0.2000 14,194 -0.02(-9.09%)
Oct 25, 2016 0.2400 0.2400 0.2200 0.2200 5,368 -0.03(-12.00%)
Oct 24, 2016 0.2500 0.2500 0.2500 0.2500 412 -0.03(-10.71%)
Oct 21, 2016 0.2850 0.2850 0.2800 0.2800 17,258 -0.00(-1.75%)
Oct 19, 2016 0.2850 0.2850 0.2850 0 -0.03(-8.06%)
Oct 18, 2016 0.3042 0.3100 0.3042 0.3100 1,935 -0.01(-3.13%)
Oct 17, 2016 0.3050 0.3200 0.2800 0.3200 16,977 +0.01(+3.19%)
Oct 14, 2016 0.3100 0.3101 0.3100 0.3101 1,260 -0.04(-11.65%)
Oct 12, 2016 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Oct 11, 2016 0.3510 0.3510 0.3510 0.3510 5,001 +0.04(+12.86%)
Oct 10, 2016 0.4002 0.4002 0.3110 0.3110 10,468 -0.09(-22.29%)
Oct 07, 2016 0.4001 0.4117 0.4001 0.4002 5,430 -0.06(-13.00%)
Oct 06, 2016 0.4650 0.4800 0.4600 0.4600 15,771 -0.01(-2.11%)
Oct 05, 2016 0.4400 0.4700 0.4400 0.4699 13,296 +0.02(+4.42%)
Oct 04, 2016 0.5000 0.5000 0.4500 0.4500 20,500 -0.01(-2.17%)
Oct 03, 2016 0.4600 0.4600 0.4600 0.4600 1,543 +0.01(+2.00%)
Sep 30, 2016 0.5100 0.5100 0.4510 0.4510 5,810 -0.07(-13.27%)
Sep 29, 2016 0.4600 0.5200 0.4500 0.5200 48,675 +0.11(+26.83%)
Sep 28, 2016 0.4100 0.4100 0.4100 0.4100 4,000 -0.05(-10.87%)
Sep 27, 2016 0.4500 0.4600 0.4350 0.4600 4,862 +0.00(+0.00%)
Sep 26, 2016 0.4010 0.5200 0.4010 0.4600 36,096 +0.08(+21.05%)
Sep 23, 2016 0.4800 0.4800 0.3800 0.3800 2,571 -0.11(-22.10%)
Sep 22, 2016 0.5000 0.5000 0.4878 0.4878 4,820 +0.03(+6.04%)
Sep 20, 2016 0.4600 0.4600 0.4600 0 -0.01(-1.29%)
Sep 19, 2016 0.4660 0.4660 0.4660 0.4660 1,838 +0.06(+13.66%)
Sep 16, 2016 0.3600 0.4660 0.3600 0.4100 26,052 -0.06(-12.04%)
Sep 15, 2016 0.4500 0.5200 0.4500 0.4661 31,313 +0.03(+5.93%)
Sep 14, 2016 0.4400 0.4400 0.4400 0.4400 2,049 +0.03(+7.32%)
Sep 13, 2016 0.3600 0.4100 0.3600 0.4100 13,528 +0.11(+36.67%)
Sep 12, 2016 0.4000 0.4000 0.3000 0.3000 5,500 -0.12(-28.57%)
Sep 09, 2016 0.4500 0.5200 0.4200 0.4200 12,684 +0.01(+2.44%)
Sep 08, 2016 0.3700 0.4100 0.3700 0.4100 10,560 +0.06(+17.14%)
Sep 07, 2016 0.4000 0.4000 0.3500 0.3500 8,069 -0.05(-12.50%)
Sep 06, 2016 0.5100 0.5100 0.4000 0.4000 1,640 -0.05(-11.11%)
Sep 02, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 31, 2016 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Aug 29, 2016 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Aug 26, 2016 0.6000 0.6000 0.3250 0.3250 23,330 -0.28(-46.72%)
Aug 25, 2016 0.4100 0.6100 0.4100 0.6100 1,006 +0.21(+52.50%)
Aug 24, 2016 0.5000 0.6200 0.4000 0.4000 15,511 -0.10(-20.00%)
Aug 23, 2016 0.4400 0.5700 0.4400 0.5000 13,962 +0.06(+13.64%)
Aug 22, 2016 0.3700 0.4400 0.3700 0.4400 17,319 +0.09(+25.71%)
Aug 19, 2016 0.2916 0.3500 0.2500 0.3500 14,500 +0.00(+0.00%)
Aug 18, 2016 0.4076 0.4500 0.2400 0.3500 69,722 -0.09(-20.45%)
Aug 17, 2016 0.4500 0.4500 0.3855 0.4400 5,111 -0.06(-11.33%)
Aug 16, 2016 0.5100 0.5100 0.4962 0.4962 7,501 -0.01(-2.71%)
Aug 15, 2016 0.6350 0.6350 0.5100 0.5100 10,047 -0.12(-19.69%)
Aug 12, 2016 0.6300 0.6400 0.6300 0.6350 2,588 +0.04(+5.83%)
Aug 11, 2016 0.6400 0.6400 0.6000 0.6000 4,191 +0.05(+9.09%)
Aug 10, 2016 0.3260 0.5500 0.3260 0.5500 3,000 +0.10(+22.22%)
Aug 09, 2016 0.4950 0.6500 0.4500 0.4500 13,811 -0.13(-22.41%)
Aug 08, 2016 0.4750 0.7000 0.3400 0.5800 45,231 +0.10(+22.11%)
Aug 05, 2016 0.3100 0.5750 0.3100 0.4750 36,165 +0.19(+69.64%)
Aug 04, 2016 0.3500 0.3500 0.2200 0.2800 92,620 -0.10(-26.32%)
Aug 03, 2016 0.4600 0.5000 0.2485 0.3800 124,072 -0.12(-24.00%)
Aug 02, 2016 1.090 1.090 0.3555 0.5000 243,519 -0.50(-50.00%)
Aug 01, 2016 0.9500 1.100 0.9500 1.000 34,252 -0.05(-4.76%)
Jul 29, 2016 1.120 1.150 0.9000 1.050 37,496 -0.05(-4.55%)
Jul 28, 2016 1.000 1.100 0.9500 1.100 45,969 +0.05(+4.76%)
Jul 27, 2016 1.100 1.200 1.010 1.050 57,108 -0.19(-15.32%)
Jul 26, 2016 1.190 1.240 1.190 1.240 36,188 +0.03(+2.48%)
Jul 25, 2016 1.210 1.210 1.210 1.210 7,100 -0.02(-1.63%)
Jul 22, 2016 1.200 1.230 1.200 1.230 2,761 -0.01(-0.81%)
Jul 21, 2016 1.240 1.280 1.010 1.240 90,310 -0.01(-0.80%)
Jul 20, 2016 1.250 1.255 1.250 1.250 2,490 +0.00(+0.00%)
Jul 19, 2016 1.220 1.270 1.220 1.250 57,075 +0.02(+1.63%)
Jul 18, 2016 1.210 1.250 1.200 1.230 55,515 +0.03(+2.50%)
Jul 15, 2016 1.250 1.250 1.200 1.200 40,027 -0.05(-4.00%)
Jul 14, 2016 1.230 1.260 1.230 1.250 10,246 +0.02(+1.63%)
Jul 13, 2016 1.240 1.240 1.220 1.230 19,995 -0.01(-0.81%)
Jul 12, 2016 1.271 1.271 1.210 1.240 112,400 -0.04(-3.13%)
Jul 11, 2016 1.220 1.300 1.220 1.280 47,794 +0.00(+0.00%)
Jul 08, 2016 1.260 1.290 1.220 1.280 48,247 +0.00(+0.00%)
Jul 07, 2016 1.270 1.290 1.250 1.280 44,036 +0.05(+4.07%)
Jul 05, 2016 1.270 1.290 1.210 1.230 18,124 -0.05(-3.91%)
Jul 01, 2016 1.280 1.280 1.280 0 +0.01(+0.79%)
Jun 30, 2016 1.300 1.300 1.250 1.270 32,013 +0.00(+0.00%)
Jun 29, 2016 1.290 1.300 1.270 1.270 64,899 +0.01(+0.86%)
Jun 28, 2016 1.270 1.320 1.250 1.259 20,767 +0.01(+0.74%)
Jun 27, 2016 1.290 1.290 1.090 1.250 35,725 -0.02(-1.57%)
Jun 24, 2016 1.300 1.300 1.250 1.270 12,545 -0.01(-0.78%)
Jun 23, 2016 1.290 1.300 1.280 1.280 15,334 +0.07(+5.79%)
Jun 22, 2016 1.270 1.290 1.200 1.210 21,367 -0.02(-1.63%)
Jun 21, 2016 1.220 1.240 1.180 1.230 17,686 +0.01(+0.82%)
Jun 20, 2016 1.210 1.270 1.160 1.220 61,945 -0.03(-2.40%)
Jun 17, 2016 1.310 1.320 1.170 1.250 57,436 -0.05(-3.85%)
Jun 16, 2016 1.260 1.300 1.160 1.300 29,900 +0.02(+1.56%)
Jun 15, 2016 1.210 1.280 1.210 1.280 8,657 +0.01(+0.79%)
Jun 14, 2016 1.170 1.290 1.139 1.270 23,306 -0.02(-1.55%)
Jun 13, 2016 1.290 1.300 1.270 1.290 39,092 +0.00(+0.00%)
Jun 10, 2016 1.300 1.300 1.260 1.290 62,645 +0.02(+1.57%)
Jun 09, 2016 1.230 1.290 1.230 1.270 59,620 +0.01(+0.79%)
Jun 08, 2016 1.230 1.260 1.170 1.260 16,983 +0.09(+7.69%)
Jun 07, 2016 1.230 1.240 1.170 1.170 46,170 -0.06(-4.88%)
Jun 06, 2016 1.150 1.240 1.150 1.230 32,716 +0.08(+6.96%)
Jun 03, 2016 1.060 1.161 1.060 1.150 47,614 +0.08(+7.48%)
Jun 02, 2016 1.140 1.140 1.070 1.070 807 -0.08(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.