Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0480 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Oct 08, 2019 0.0320 0.0320 0.0320 0.0320 515,000 +0.00(+0.00%)
Oct 03, 2019 0.0320 0.0320 0.0320 0 -0.00(-13.51%)
Sep 11, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Sep 10, 2019 0.0370 0.0370 0.0370 0.0370 30,000 -0.00(-2.63%)
Sep 09, 2019 0.0380 0.0380 0.0380 0.0380 20,000 -0.00(-5.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.02(+64.61%)
Aug 27, 2019 0.0243 0.0243 0.0243 0 -0.00(-2.80%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jul 17, 2019 0.0280 0.0280 0.0280 0 -0.01(-28.21%)
Jul 05, 2019 0.0390 0.0390 0.0390 0 +0.00(+5.41%)
Jun 28, 2019 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0 +0.01(+53.85%)
Jun 18, 2019 0.0260 0.0260 0.0260 0 -0.01(-32.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.