Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0497 -0.0013 (-2.55%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0316 0.0316 0.0316 0 -0.02(-37.30%)
Apr 19, 2021 0.0504 0.0504 0.0504 0 +0.01(+17.76%)
Apr 06, 2021 0.0428 0.0428 0.0428 0 -0.00(-9.89%)
Apr 05, 2021 0.0475 0.0475 0.0475 0.0475 100,000 +0.00(+0.00%)
Apr 01, 2021 0.0475 0.0500 0.0475 0.0475 200,400 +0.01(+20.25%)
Mar 22, 2021 0.0395 0.0395 0.0395 0 -0.01(-12.22%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 12, 2021 0.0450 0.0450 0.0450 0.0450 90,000 -0.00(-4.26%)
Mar 08, 2021 0.0470 0.0470 0.0470 0 +0.01(+34.29%)
Mar 05, 2021 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Mar 04, 2021 0.0350 0.0350 0.0350 0.0350 200,000 +0.02(+144.76%)
Dec 30, 2020 0.0143 0.0143 0.0143 0 -0.00(-24.74%)
Dec 23, 2020 0.0190 0.0190 0.0190 0 -0.00(-6.86%)
Oct 21, 2020 0.0204 0.0204 0.0204 0 +0.01(+70.00%)
Sep 17, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.