Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2044 0.2050 0.2044 0.2050 5,500 -0.01(-2.38%)
May 27, 2016 0.2100 0.2100 0.2100 0 +0.00(+1.20%)
May 25, 2016 0.2075 0.2075 0.2075 0 +0.01(+3.75%)
May 24, 2016 0.2100 0.2100 0.2000 0.2000 8,150 -0.01(-6.98%)
May 20, 2016 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
May 19, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
May 18, 2016 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
May 13, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 12, 2016 0.2050 0.2200 0.2050 0.2200 15,496 +0.02(+10.00%)
May 10, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 06, 2016 0.1950 0.1950 0.1950 0 -0.02(-10.14%)
May 05, 2016 0.2000 0.2200 0.2000 0.2170 62,564 +0.01(+3.33%)
May 04, 2016 0.2099 0.2100 0.2099 0.2100 24,800 +0.00(+0.05%)
May 03, 2016 0.2099 0.2099 0.2099 0.2099 10,000 +0.02(+10.42%)
May 02, 2016 0.2075 0.2075 0.1901 0.1901 16,100 -0.01(-6.35%)
Apr 28, 2016 0.2030 0.2030 0.2030 0 +0.00(+1.50%)
Apr 27, 2016 0.2000 0.2050 0.2000 0.2000 5,660 -0.00(-2.44%)
Apr 26, 2016 0.2000 0.2050 0.1900 0.2050 10,200 +0.00(+0.00%)
Apr 22, 2016 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Apr 21, 2016 0.1855 0.1960 0.1855 0.1900 10,000 -0.02(-9.52%)
Apr 20, 2016 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+6.11%)
Apr 19, 2016 0.1831 0.1979 0.1831 0.1979 2,100 -0.00(-1.05%)
Apr 18, 2016 0.1850 0.2000 0.1850 0.2000 27,337 +0.00(+0.00%)
Apr 15, 2016 0.1830 0.2000 0.1830 0.2000 73,260 +0.00(+0.50%)
Apr 13, 2016 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Apr 12, 2016 0.1900 0.2000 0.1900 0.2000 12,968 -0.01(-3.85%)
Apr 11, 2016 0.2080 0.2080 0.2080 0.2080 5,050 -0.01(-5.45%)
Apr 08, 2016 0.2200 0.2245 0.2200 0.2200 6,200 -0.00(-1.21%)
Apr 07, 2016 0.2290 0.2290 0.2227 0.2227 2,800 +0.00(+1.23%)
Apr 06, 2016 0.2235 0.2255 0.2200 0.2200 19,587 +0.00(+0.69%)
Apr 05, 2016 0.1950 0.2185 0.1900 0.2185 5,100 +0.02(+9.25%)
Apr 04, 2016 0.2100 0.2100 0.2000 0.2000 19,000 -0.03(-13.04%)
Mar 31, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 30, 2016 0.2200 0.2300 0.2200 0.2300 54,027 +0.02(+9.52%)
Mar 29, 2016 0.1930 0.2100 0.1930 0.2100 78,518 +0.02(+13.51%)
Mar 28, 2016 0.1850 0.1850 0.1850 0.1850 1,418 -0.02(-7.50%)
Mar 23, 2016 0.2000 0.2000 0.2000 0 -0.00(-1.48%)
Mar 21, 2016 0.2030 0.2030 0.2030 0 +0.01(+6.28%)
Mar 17, 2016 0.1910 0.1910 0.1910 0 +0.01(+3.24%)
Mar 16, 2016 0.2021 0.2030 0.1850 0.1850 34,800 -0.01(-3.14%)
Mar 15, 2016 0.2000 0.2000 0.1701 0.1910 127,700 -0.02(-10.12%)
Mar 14, 2016 0.1840 0.2125 0.1840 0.2125 200 +0.00(+0.69%)
Mar 11, 2016 0.2110 0.2110 0.2110 0.2110 100 +0.02(+7.68%)
Mar 10, 2016 0.1960 0.1960 0.1960 0.1960 6,000 -0.01(-6.67%)
Mar 09, 2016 0.2150 0.2200 0.2100 0.2100 55,010 +0.00(+0.00%)
Mar 08, 2016 0.2000 0.2130 0.2000 0.2100 7,300 +0.01(+2.44%)
Mar 07, 2016 0.1960 0.2150 0.1960 0.2050 67,954 +0.00(+0.00%)
Mar 03, 2016 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Mar 02, 2016 0.2010 0.2150 0.1900 0.2150 60,700 -0.00(-1.38%)
Mar 01, 2016 0.2130 0.2180 0.2000 0.2180 6,800 -0.01(-3.54%)
Feb 26, 2016 0.2260 0.2260 0.2260 0 -0.00(-0.40%)
Feb 24, 2016 0.2269 0.2269 0.2269 0 +0.02(+8.05%)
Feb 23, 2016 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
Feb 22, 2016 0.2000 0.2300 0.2000 0.2100 16,111 -0.01(-4.50%)
Feb 19, 2016 0.2001 0.2199 0.2000 0.2199 1,650 -0.00(-0.05%)
Feb 18, 2016 0.1801 0.2205 0.1801 0.2200 11,700 +0.02(+7.37%)
Feb 17, 2016 0.2210 0.2210 0.1825 0.2049 173,635 -0.02(-10.52%)
Feb 16, 2016 0.2245 0.2290 0.2200 0.2290 84,700 +0.01(+2.90%)
Feb 12, 2016 0.2225 0.2225 0.2225 0 -0.01(-2.65%)
Feb 11, 2016 0.2290 0.2290 0.2286 0.2286 5,400 +0.00(+2.05%)
Feb 10, 2016 0.2240 0.2241 0.2240 0.2240 25,487 +0.00(+0.00%)
Feb 09, 2016 0.2241 0.2241 0.2200 0.2240 31,350 +0.00(+1.82%)
Feb 08, 2016 0.2200 0.2282 0.2200 0.2200 23,275 -0.00(-2.07%)
Feb 05, 2016 0.2210 0.2246 0.2210 0.2246 12,770 +0.00(+0.22%)
Feb 04, 2016 0.2200 0.2241 0.2100 0.2241 13,740 -0.00(-1.82%)
Feb 03, 2016 0.2220 0.2283 0.2100 0.2283 18,350 +0.01(+2.88%)
Feb 02, 2016 0.2189 0.2220 0.2189 0.2219 166,349 +0.00(+1.32%)
Feb 01, 2016 0.2145 0.2190 0.2145 0.2190 30,000 +0.00(+2.10%)
Jan 29, 2016 0.2100 0.2189 0.1950 0.2145 29,622 +0.00(+2.14%)
Jan 28, 2016 0.2075 0.2172 0.2075 0.2100 61,500 +0.00(+0.00%)
Jan 27, 2016 0.2100 0.2100 0.2100 0.2100 19,800 +0.00(+1.20%)
Jan 26, 2016 0.2080 0.2100 0.2000 0.2075 84,765 +0.00(+1.22%)
Jan 25, 2016 0.1700 0.2074 0.1700 0.2050 245,050 +0.04(+24.24%)
Jan 22, 2016 0.1600 0.1650 0.1600 0.1650 38,800 -0.01(-2.94%)
Jan 20, 2016 0.1700 0.1700 0.1700 0 +0.01(+7.94%)
Jan 19, 2016 0.1576 0.1576 0.1575 0.1575 25,250 -0.01(-5.97%)
Jan 15, 2016 0.1675 0.1675 0.1675 0 +0.01(+6.35%)
Jan 14, 2016 0.1575 0.1575 0.1575 0.1575 9,000 -0.01(-4.55%)
Jan 13, 2016 0.1650 0.1650 0.1650 0.1650 3,500 -0.02(-11.34%)
Jan 12, 2016 0.1511 0.1861 0.1511 0.1861 2,500 -0.00(-2.05%)
Jan 11, 2016 0.1900 0.1900 0.1705 0.1900 6,084 +0.02(+11.73%)
Jan 07, 2016 0.1701 0.1701 0.1701 0 -0.01(-5.53%)
Jan 06, 2016 0.1800 0.1900 0.1800 0.1800 7,100 -0.01(-5.26%)
Jan 04, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.50%)
Dec 31, 2015 0.1801 0.1801 0.1801 0 -0.02(-9.86%)
Dec 30, 2015 0.1998 0.1998 0.1998 0.1998 14,100 -0.01(-4.58%)
Dec 29, 2015 0.1950 0.2094 0.1950 0.2094 20,000 -0.00(-0.05%)
Dec 28, 2015 0.1760 0.2095 0.1760 0.2095 29,001 +0.00(+0.00%)
Dec 24, 2015 0.2095 0.2095 0.2095 0 +0.01(+7.44%)
Dec 23, 2015 0.1870 0.1950 0.1870 0.1950 5,949 +0.00(+0.05%)
Dec 22, 2015 0.1950 0.1950 0.1850 0.1949 25,685 -0.01(-2.50%)
Dec 21, 2015 0.1900 0.1999 0.1900 0.1999 20,963 +0.01(+5.21%)
Dec 18, 2015 0.2000 0.2011 0.1900 0.1900 41,683 -0.01(-5.00%)
Dec 17, 2015 0.1950 0.2000 0.1901 0.2000 33,100 +0.00(+0.00%)
Dec 16, 2015 0.1710 0.2090 0.1700 0.2000 117,544 -0.01(-4.72%)
Dec 15, 2015 0.1900 0.2100 0.1900 0.2099 20,200 +0.02(+9.90%)
Dec 14, 2015 0.2000 0.2000 0.1900 0.1910 11,400 -0.01(-4.50%)
Dec 11, 2015 0.1965 0.2000 0.1851 0.2000 18,767 -0.01(-4.76%)
Dec 10, 2015 0.1801 0.2100 0.1801 0.2100 29,080 +0.00(+0.00%)
Dec 08, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.05%)
Dec 07, 2015 0.2200 0.2200 0.2000 0.2099 37,380 -0.02(-10.64%)
Dec 04, 2015 0.2200 0.2349 0.2200 0.2349 13,100 +0.00(+2.13%)
Dec 03, 2015 0.2200 0.2300 0.2200 0.2300 45,900 +0.01(+4.45%)
Dec 02, 2015 0.2201 0.2394 0.2200 0.2202 23,000 -0.02(-8.10%)
Dec 01, 2015 0.2102 0.2396 0.2102 0.2396 16,407 -0.00(-0.04%)
Nov 30, 2015 0.2397 0.2397 0.2397 0.2397 1,000 +0.00(+2.00%)
Nov 25, 2015 0.2350 0.2350 0.2350 0 +0.01(+2.66%)
Nov 24, 2015 0.2100 0.2299 0.2100 0.2289 10,500 +0.01(+2.90%)
Nov 23, 2015 0.2100 0.2225 0.2100 0.2225 5,100 -0.00(-1.13%)
Nov 20, 2015 0.2150 0.2250 0.2150 0.2250 79,950 +0.02(+7.14%)
Nov 19, 2015 0.2200 0.2300 0.2100 0.2100 79,168 -0.02(-8.70%)
Nov 18, 2015 0.2000 0.2400 0.2000 0.2300 27,068 -0.01(-4.17%)
Nov 17, 2015 0.2300 0.2400 0.1900 0.2400 352,675 +0.04(+20.00%)
Nov 16, 2015 0.2050 0.2140 0.1500 0.2000 220,353 -0.00(-2.44%)
Nov 13, 2015 0.1650 0.2150 0.1550 0.2050 358,367 +0.04(+24.24%)
Nov 12, 2015 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.60%)
Nov 11, 2015 0.1551 0.1640 0.1551 0.1640 3,500 -0.00(-0.60%)
Nov 10, 2015 0.1650 0.1650 0.1650 0.1650 2,218 +0.00(+0.00%)
Nov 09, 2015 0.1650 0.1650 0.1650 0.1650 3,515 +0.00(+2.48%)
Nov 06, 2015 0.1751 0.1751 0.1421 0.1610 113,935 -0.01(-8.24%)
Nov 04, 2015 0.1754 0.1754 0.1754 30 +0.01(+6.20%)
Nov 03, 2015 0.1690 0.1701 0.1652 0.1652 18,610 -0.02(-10.70%)
Nov 02, 2015 0.1650 0.1850 0.1650 0.1850 8,500 +0.01(+2.78%)
Oct 30, 2015 0.1701 0.1800 0.1650 0.1800 69,620 +0.01(+4.65%)
Oct 29, 2015 0.1599 0.1782 0.1599 0.1720 24,864 +0.00(+1.18%)
Oct 28, 2015 0.1480 0.1749 0.1480 0.1700 96,190 +0.03(+18.51%)
Oct 27, 2015 0.1400 0.1450 0.1331 0.1434 10,428 -0.00(-1.07%)
Oct 26, 2015 0.1490 0.1490 0.1401 0.1450 47,981 +0.00(+3.57%)
Oct 23, 2015 0.1305 0.1400 0.1305 0.1400 190,854 +0.00(+0.00%)
Oct 22, 2015 0.1350 0.1400 0.1300 0.1400 133,715 +0.01(+3.70%)
Oct 21, 2015 0.1560 0.1560 0.1301 0.1350 147,283 -0.00(-2.17%)
Oct 20, 2015 0.1500 0.1500 0.1350 0.1380 52,900 -0.02(-10.85%)
Oct 19, 2015 0.1550 0.1600 0.1300 0.1548 228,882 -0.01(-7.86%)
Oct 16, 2015 0.1680 0.1680 0.1680 0.1680 2,000 -0.01(-6.67%)
Oct 15, 2015 0.1800 0.1800 0.1800 0.1800 100 +0.02(+12.50%)
Oct 14, 2015 0.1500 0.1600 0.1500 0.1600 66,125 -0.01(-5.77%)
Oct 13, 2015 0.1601 0.1699 0.1430 0.1698 91,281 -0.00(-0.12%)
Oct 12, 2015 0.1750 0.1750 0.1700 0.1700 17,300 -0.01(-5.56%)
Oct 09, 2015 0.1901 0.2000 0.1705 0.1800 119,000 -0.02(-10.00%)
Oct 08, 2015 0.1700 0.2000 0.1700 0.2000 1,206 +0.01(+5.26%)
Oct 07, 2015 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+11.90%)
Oct 06, 2015 0.2100 0.2200 0.1500 0.1698 104,014 -0.02(-8.22%)
Oct 05, 2015 0.1776 0.2000 0.1776 0.1850 8,975 +0.00(+0.00%)
Oct 02, 2015 0.1580 0.2100 0.1580 0.1850 164,584 +0.04(+23.33%)
Oct 01, 2015 0.1500 0.1600 0.1350 0.1500 82,326 +0.00(+0.00%)
Sep 30, 2015 0.1500 0.1650 0.1400 0.1500 84,650 +0.00(+0.00%)
Sep 29, 2015 0.1410 0.1500 0.1310 0.1500 99,683 -0.01(-6.25%)
Sep 28, 2015 0.1850 0.1850 0.1500 0.1600 111,750 -0.04(-19.96%)
Sep 25, 2015 0.2000 0.2000 0.1999 0.1999 6,500 +0.01(+5.21%)
Sep 24, 2015 0.1850 0.1900 0.1711 0.1900 142,121 -0.02(-7.77%)
Sep 23, 2015 0.1950 0.2060 0.1921 0.2060 48,550 +0.01(+5.64%)
Sep 22, 2015 0.2101 0.2101 0.1710 0.1950 109,135 -0.03(-11.64%)
Sep 21, 2015 0.2012 0.2400 0.2012 0.2207 27,385 +0.00(+0.32%)
Sep 18, 2015 0.2350 0.2350 0.2059 0.2200 92,235 -0.01(-4.35%)
Sep 17, 2015 0.2175 0.2300 0.2175 0.2300 9,988 +0.02(+9.39%)
Sep 16, 2015 0.2430 0.2450 0.2052 0.2102 87,350 -0.03(-12.41%)
Sep 15, 2015 0.2490 0.2600 0.2301 0.2401 54,850 -0.00(-1.94%)
Sep 11, 2015 0.2448 0.2448 0.2448 20 +0.02(+8.80%)
Sep 10, 2015 0.2150 0.2300 0.2150 0.2250 117,100 +0.01(+5.88%)
Sep 09, 2015 0.2299 0.2299 0.2100 0.2125 22,450 -0.02(-8.25%)
Sep 08, 2015 0.2100 0.2400 0.2100 0.2316 72,020 -0.01(-5.47%)
Sep 04, 2015 0.2450 0.2450 0.2450 0 +0.01(+5.40%)
Sep 03, 2015 0.2000 0.2324 0.2000 0.2324 125,900 +0.03(+16.22%)
Sep 02, 2015 0.2250 0.2300 0.2000 0.2000 47,800 -0.04(-18.37%)
Sep 01, 2015 0.2111 0.2450 0.2111 0.2450 38,020 -0.01(-2.00%)
Aug 31, 2015 0.2011 0.2500 0.2011 0.2500 26,700 +0.03(+13.64%)
Aug 28, 2015 0.2200 0.2250 0.2011 0.2200 28,420 -0.01(-2.22%)
Aug 27, 2015 0.2000 0.2250 0.2000 0.2250 23,930 +0.01(+2.27%)
Aug 26, 2015 0.2105 0.2200 0.2000 0.2200 19,550 +0.00(+0.00%)
Aug 25, 2015 0.2200 0.2245 0.2100 0.2200 48,280 -0.01(-6.38%)
Aug 24, 2015 0.2000 0.2350 0.2000 0.2350 159,990 +0.00(+2.17%)
Aug 21, 2015 0.2200 0.2490 0.1805 0.2300 369,633 +0.00(+0.00%)
Aug 20, 2015 0.2080 0.2400 0.2000 0.2300 293,813 +0.03(+12.20%)
Aug 19, 2015 0.1900 0.2490 0.1815 0.2050 352,050 +0.01(+7.89%)
Aug 18, 2015 0.1450 0.2400 0.1450 0.1900 973,349 +0.06(+46.15%)
Aug 17, 2015 0.0801 0.1400 0.0801 0.1300 523,464 +0.04(+52.94%)
Aug 14, 2015 0.0900 0.0900 0.0850 0.0850 37,500 +0.00(+0.00%)
Aug 13, 2015 0.0999 0.0999 0.0800 0.0850 87,200 +0.01(+13.03%)
Aug 12, 2015 0.0824 0.0850 0.0752 0.0752 134,444 +0.00(+0.13%)
Aug 11, 2015 0.0801 0.0801 0.0751 0.0751 87,500 -0.00(-6.13%)
Aug 10, 2015 0.0851 0.0851 0.0800 0.0800 20,900 -0.01(-5.88%)
Aug 07, 2015 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Aug 06, 2015 0.0900 0.0900 0.0800 0.0900 28,000 -0.01(-10.00%)
Aug 05, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 04, 2015 0.0751 0.1000 0.0700 0.1000 92,770 +0.03(+42.65%)
Aug 03, 2015 0.0900 0.0900 0.0701 0.0701 129,697 -0.03(-29.90%)
Jul 31, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+16.14%)
Jul 30, 2015 0.1000 0.1000 0.0861 0.0861 13,800 -0.01(-9.37%)
Jul 28, 2015 0.0950 0.0950 0.0950 0 +0.01(+8.26%)
Jul 24, 2015 0.0877 0.0877 0.0877 0 +0.01(+9.69%)
Jul 22, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 21, 2015 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 20, 2015 0.0900 0.0900 0.0900 0.0900 32,533 +0.00(+0.00%)
Jul 17, 2015 0.0801 0.0900 0.0801 0.0900 65,080 +0.00(+2.80%)
Jul 16, 2015 0.0751 0.0876 0.0751 0.0876 3,175 -0.00(-2.83%)
Jul 15, 2015 0.0851 0.0901 0.0851 0.0901 21,000 +0.00(+0.22%)
Jul 14, 2015 0.0902 0.0902 0.0899 0.0899 32,500 -0.00(-0.33%)
Jul 13, 2015 0.0902 0.1000 0.0902 0.0902 48,700 -0.00(-5.05%)
Jul 10, 2015 0.0950 0.0950 0.0950 0.0950 2,165 -0.01(-5.00%)
Jul 09, 2015 0.0950 0.1000 0.0900 0.1000 25,000 +0.01(+9.89%)
Jul 08, 2015 0.0911 0.0912 0.0910 0.0910 33,400 -0.00(-4.21%)
Jul 07, 2015 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-9.52%)
Jul 06, 2015 0.1000 0.1050 0.1000 0.1050 88,888 +0.01(+10.53%)
Jul 02, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 01, 2015 0.1000 0.1000 0.0901 0.0950 66,129 +0.00(+1.59%)
Jun 30, 2015 0.0749 0.0950 0.0720 0.0935 278,694 +0.02(+33.78%)
Jun 29, 2015 0.0551 0.0699 0.0551 0.0699 67,600 +0.00(+5.91%)
Jun 26, 2015 0.0650 0.0660 0.0620 0.0660 88,504 +0.00(+1.54%)
Jun 25, 2015 0.0680 0.0699 0.0650 0.0650 106,350 -0.00(-0.31%)
Jun 24, 2015 0.0740 0.0740 0.0652 0.0652 10,100 +0.00(+0.00%)
Jun 23, 2015 0.0652 0.0740 0.0652 0.0652 3,480 -0.00(-3.41%)
Jun 22, 2015 0.0675 0.0675 0.0675 0.0675 2,500 +0.00(+3.69%)
Jun 19, 2015 0.0701 0.0740 0.0651 0.0651 33,400 -0.00(-7.00%)
Jun 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Jun 16, 2015 0.0699 0.0699 0.0699 0.0699 13,000 +0.00(+4.33%)
Jun 15, 2015 0.0615 0.0670 0.0615 0.0670 15,975 -0.00(-4.01%)
Jun 12, 2015 0.0699 0.0699 0.0601 0.0698 139,300 +0.00(+0.00%)
Jun 11, 2015 0.0701 0.0701 0.0650 0.0698 187,691 -0.02(-17.79%)
Jun 10, 2015 0.0735 0.0849 0.0620 0.0849 7,690 +0.01(+13.20%)
Jun 09, 2015 0.0625 0.0800 0.0600 0.0750 277,815 +0.01(+22.95%)
Jun 08, 2015 0.0610 0.0680 0.0600 0.0610 146,050 -0.01(-12.73%)
Jun 05, 2015 0.0720 0.0750 0.0551 0.0699 185,740 -0.00(-2.92%)
Jun 04, 2015 0.0720 0.0721 0.0720 0.0720 31,300 +0.00(+0.42%)
Jun 02, 2015 0.0717 0.0717 0.0717 0 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.