Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.141 5.141 5.054 5.136 28,611 +0.06(+1.10%)
May 27, 2021 5.005 5.110 4.960 5.080 147,746 +0.26(+5.40%)
May 26, 2021 4.861 4.920 4.815 4.820 33,081 -0.12(-2.43%)
May 25, 2021 4.920 4.950 4.830 4.940 15,072 +0.12(+2.49%)
May 24, 2021 4.810 4.850 4.760 4.820 28,930 +0.07(+1.47%)
May 21, 2021 4.810 4.810 4.630 4.750 36,507 +0.12(+2.59%)
May 20, 2021 4.640 4.680 4.622 4.630 41,973 +0.04(+0.87%)
May 19, 2021 4.750 4.850 4.590 4.590 118,272 -0.43(-8.57%)
May 18, 2021 5.000 5.080 4.817 5.020 32,101 +0.21(+4.31%)
May 17, 2021 4.779 4.821 4.729 4.813 97,192 +0.04(+0.81%)
May 14, 2021 4.965 4.990 4.729 4.774 199,362 -0.22(-4.33%)
May 13, 2021 4.920 5.109 4.920 4.990 68,899 -0.05(-0.99%)
May 12, 2021 5.400 5.400 5.040 5.040 59,961 -0.41(-7.52%)
May 11, 2021 5.501 5.600 5.342 5.450 134,900 -0.26(-4.55%)
May 10, 2021 5.510 5.730 5.510 5.710 133,849 +0.24(+4.39%)
May 07, 2021 5.500 5.500 5.420 5.470 53,163 -0.00(-0.09%)
May 06, 2021 5.475 5.500 5.400 5.475 52,103 +0.06(+1.20%)
May 05, 2021 5.500 5.500 5.220 5.410 59,844 +0.26(+5.05%)
May 04, 2021 5.400 5.400 5.110 5.150 85,665 +0.01(+0.19%)
May 03, 2021 5.230 5.230 5.060 5.140 50,106 -0.04(-0.77%)
Apr 30, 2021 5.220 5.270 5.150 5.180 51,300 -0.08(-1.57%)
Apr 29, 2021 5.390 5.390 5.220 5.262 79,553 +0.21(+4.21%)
Apr 28, 2021 5.100 5.190 4.998 5.050 62,691 -0.10(-1.94%)
Apr 27, 2021 5.300 5.320 5.110 5.150 101,497 -0.14(-2.65%)
Apr 26, 2021 5.250 5.310 4.980 5.290 289,046 +0.32(+6.44%)
Apr 23, 2021 4.700 4.990 4.700 4.970 94,800 +0.27(+5.74%)
Apr 22, 2021 4.850 5.030 4.680 4.700 224,307 -0.41(-8.02%)
Apr 21, 2021 5.250 5.250 4.867 5.110 119,807 +0.26(+5.36%)
Apr 20, 2021 5.250 5.250 4.816 4.850 210,646 -0.30(-5.83%)
Apr 19, 2021 5.250 5.250 4.810 5.150 296,818 +0.40(+8.42%)
Apr 16, 2021 4.685 4.750 4.685 4.750 32,200 +0.05(+0.99%)
Apr 15, 2021 4.800 4.800 4.672 4.704 53,534 +0.14(+3.15%)
Apr 14, 2021 4.611 4.703 4.500 4.560 58,876 +0.19(+4.35%)
Apr 13, 2021 4.544 4.544 4.192 4.370 78,206 +0.22(+5.20%)
Apr 12, 2021 4.114 4.190 4.000 4.154 23,712 +0.00(+0.09%)
Apr 09, 2021 3.970 4.150 3.970 4.150 53,700 +0.10(+2.47%)
Apr 08, 2021 4.000 4.085 3.960 4.050 55,109 +0.09(+2.27%)
Apr 07, 2021 4.017 4.050 3.933 3.960 90,835 +0.16(+4.21%)
Apr 06, 2021 3.900 3.900 3.723 3.800 30,206 -0.08(-1.99%)
Apr 05, 2021 3.850 3.888 3.780 3.877 26,188 +0.11(+2.85%)
Apr 01, 2021 3.680 3.770 3.650 3.770 34,500 +0.12(+3.29%)
Mar 31, 2021 3.600 3.680 3.560 3.650 47,180 +0.05(+1.30%)
Mar 30, 2021 3.390 3.619 3.390 3.603 25,909 -0.05(-1.28%)
Mar 29, 2021 3.640 3.667 3.560 3.650 38,543 +0.09(+2.53%)
Mar 26, 2021 3.510 3.660 3.505 3.560 23,500 +0.11(+3.19%)
Mar 25, 2021 3.350 3.450 3.335 3.450 42,521 +0.04(+1.17%)
Mar 24, 2021 3.350 3.478 3.350 3.410 53,040 -0.05(-1.45%)
Mar 23, 2021 3.642 3.650 3.441 3.460 44,142 -0.26(-6.93%)
Mar 22, 2021 3.732 3.750 3.600 3.718 30,005 -0.03(-0.86%)
Mar 19, 2021 3.890 3.950 3.630 3.750 65,400 -0.22(-5.54%)
Mar 18, 2021 3.856 3.970 3.856 3.970 113,755 +0.12(+3.12%)
Mar 17, 2021 3.860 3.860 3.695 3.850 49,469 +0.00(+0.00%)
Mar 16, 2021 3.700 3.950 3.700 3.850 47,247 -0.05(-1.28%)
Mar 15, 2021 3.850 3.902 3.730 3.900 128,990 +0.23(+6.22%)
Mar 12, 2021 3.700 3.700 3.590 3.671 44,900 +0.13(+3.71%)
Mar 11, 2021 3.490 3.590 3.460 3.540 72,722 +0.08(+2.37%)
Mar 10, 2021 3.500 3.524 3.400 3.458 73,358 +0.06(+1.86%)
Mar 09, 2021 3.367 3.410 3.242 3.395 38,651 +0.22(+6.83%)
Mar 08, 2021 3.050 3.220 3.050 3.178 60,858 -0.01(-0.38%)
Mar 05, 2021 3.360 3.380 3.080 3.190 274,400 -0.19(-5.62%)
Mar 04, 2021 3.520 3.540 3.350 3.380 99,984 -0.16(-4.57%)
Mar 03, 2021 3.550 3.690 3.542 3.542 23,754 -0.08(-2.16%)
Mar 02, 2021 3.650 3.650 3.510 3.620 60,189 +0.15(+4.26%)
Mar 01, 2021 3.670 3.670 3.460 3.472 69,523 -0.03(-0.80%)
Feb 26, 2021 3.860 3.860 3.489 3.500 151,000 -0.33(-8.63%)
Feb 25, 2021 4.066 4.270 3.831 3.831 44,692 -0.17(-4.33%)
Feb 24, 2021 3.893 4.062 3.850 4.004 82,261 +0.02(+0.60%)
Feb 23, 2021 4.021 4.060 3.750 3.980 118,077 -0.05(-1.24%)
Feb 22, 2021 4.000 4.160 3.960 4.030 45,258 +0.04(+1.00%)
Feb 19, 2021 4.000 4.040 3.930 3.990 68,000 -0.04(-0.93%)
Feb 18, 2021 4.237 4.270 3.902 4.028 110,199 -0.09(-2.24%)
Feb 17, 2021 4.150 4.180 3.995 4.120 88,157 +0.03(+0.73%)
Feb 16, 2021 3.933 4.190 3.880 4.090 79,049 +0.27(+7.07%)
Feb 12, 2021 3.765 3.900 3.736 3.820 70,800 +0.07(+2.00%)
Feb 11, 2021 3.958 3.970 3.715 3.745 57,353 -0.05(-1.45%)
Feb 10, 2021 3.829 4.010 3.730 3.800 92,773 +0.00(+0.00%)
Feb 09, 2021 3.850 3.990 3.700 3.800 73,265 -0.11(-2.81%)
Feb 08, 2021 3.970 3.970 3.770 3.910 83,669 +0.16(+4.27%)
Feb 05, 2021 3.570 3.900 3.570 3.750 84,400 -0.10(-2.51%)
Feb 04, 2021 3.980 3.990 3.672 3.846 66,530 -0.11(-2.87%)
Feb 03, 2021 3.950 4.010 3.825 3.960 63,962 -0.04(-1.01%)
Feb 02, 2021 4.000 4.130 3.910 4.000 36,537 +0.04(+1.11%)
Feb 01, 2021 3.780 4.000 3.780 3.957 93,411 +0.19(+4.95%)
Jan 29, 2021 3.920 4.000 3.520 3.770 212,000 -0.42(-10.02%)
Jan 28, 2021 4.066 4.320 4.023 4.190 161,212 +0.26(+6.62%)
Jan 27, 2021 4.390 4.420 3.880 3.930 347,319 -0.46(-10.48%)
Jan 26, 2021 4.285 4.420 4.285 4.390 53,133 +0.07(+1.62%)
Jan 25, 2021 4.500 4.500 4.250 4.320 119,578 -0.16(-3.57%)
Jan 22, 2021 4.381 4.500 4.357 4.480 109,100 +0.03(+0.67%)
Jan 21, 2021 4.500 4.500 4.270 4.450 150,258 +0.04(+0.84%)
Jan 20, 2021 4.321 4.440 4.290 4.413 192,775 +0.43(+10.88%)
Jan 19, 2021 3.984 4.100 3.900 3.980 83,218 +0.02(+0.46%)
Jan 15, 2021 4.161 4.240 3.940 3.962 184,700 -0.29(-6.87%)
Jan 14, 2021 3.990 4.355 3.982 4.254 148,984 +0.27(+6.88%)
Jan 13, 2021 4.000 4.010 3.897 3.980 102,911 +0.08(+1.93%)
Jan 12, 2021 4.050 4.050 3.860 3.905 80,496 -0.09(-2.28%)
Jan 11, 2021 4.000 4.030 3.824 3.996 202,700 +0.16(+4.06%)
Jan 08, 2021 3.950 4.020 3.765 3.840 96,800 -0.11(-2.78%)
Jan 07, 2021 3.820 4.060 3.820 3.950 68,877 +0.00(+0.00%)
Jan 06, 2021 3.890 3.980 3.870 3.950 105,301 +0.19(+5.01%)
Jan 05, 2021 3.870 3.870 3.590 3.762 160,554 +0.24(+6.71%)
Jan 04, 2021 3.500 3.630 3.470 3.525 156,688 +0.09(+2.57%)
Dec 31, 2020 3.437 3.437 3.437 41,508 +0.00(+0.02%)
Dec 30, 2020 3.345 3.480 3.300 3.436 41,508 +0.07(+1.96%)
Dec 29, 2020 3.415 3.435 3.340 3.370 68,674 +0.04(+1.20%)
Dec 28, 2020 3.450 3.450 3.250 3.330 57,303 +0.01(+0.36%)
Dec 24, 2020 3.416 3.440 3.250 3.318 40,300 +0.05(+1.47%)
Dec 23, 2020 3.380 3.380 3.210 3.270 131,382 +0.11(+3.48%)
Dec 22, 2020 3.200 3.200 3.104 3.160 66,000 -0.04(-1.25%)
Dec 21, 2020 3.360 3.360 3.177 3.200 55,173 -0.10(-3.03%)
Dec 18, 2020 3.300 3.350 3.270 3.300 28,700 +0.02(+0.62%)
Dec 17, 2020 3.090 3.280 3.090 3.280 39,490 +0.16(+5.12%)
Dec 16, 2020 3.161 3.215 3.070 3.120 23,213 -0.10(-3.10%)
Dec 15, 2020 3.110 3.242 3.070 3.220 73,623 +0.25(+8.42%)
Dec 14, 2020 3.170 3.170 2.970 2.970 32,112 -0.01(-0.35%)
Dec 11, 2020 3.000 3.040 2.980 2.980 52,000 +0.02(+0.69%)
Dec 10, 2020 2.872 2.980 2.870 2.960 41,784 +0.07(+2.57%)
Dec 09, 2020 3.080 3.080 2.883 2.886 60,708 -0.11(-3.81%)
Dec 08, 2020 2.940 3.010 2.890 3.000 51,523 +0.08(+2.86%)
Dec 07, 2020 2.920 2.960 2.855 2.917 33,453 -0.02(-0.80%)
Dec 04, 2020 2.940 2.960 2.890 2.940 40,500 +0.04(+1.22%)
Dec 03, 2020 3.010 3.010 2.870 2.905 78,476 +0.03(+1.20%)
Dec 02, 2020 2.875 2.957 2.791 2.870 135,152 -0.08(-2.75%)
Dec 01, 2020 2.970 3.110 2.940 2.951 81,199 -0.03(-0.97%)
Nov 30, 2020 3.210 3.210 2.970 2.980 75,754 -0.09(-3.06%)
Nov 27, 2020 2.918 3.105 2.918 3.074 127,300 +0.38(+14.28%)
Nov 25, 2020 2.740 2.775 2.690 2.690 37,100 -0.03(-1.18%)
Nov 24, 2020 2.800 2.800 2.720 2.722 65,788 -0.10(-3.47%)
Nov 23, 2020 2.940 2.945 2.750 2.820 125,939 +0.17(+6.42%)
Nov 20, 2020 2.680 2.680 2.551 2.650 79,400 +0.16(+6.43%)
Nov 19, 2020 2.500 2.514 2.370 2.490 73,322 +0.00(+0.00%)
Nov 18, 2020 2.400 2.568 2.400 2.490 122,933 +0.18(+7.79%)
Nov 17, 2020 2.350 2.350 2.250 2.310 251,026 +0.08(+3.36%)
Nov 16, 2020 2.200 2.260 2.160 2.235 132,422 +0.11(+5.42%)
Nov 13, 2020 2.050 2.160 2.050 2.120 42,100 -0.01(-0.47%)
Nov 12, 2020 2.065 2.160 2.065 2.130 29,707 +0.03(+1.43%)
Nov 11, 2020 2.090 2.100 2.070 2.100 23,935 +0.00(+0.00%)
Nov 10, 2020 2.098 2.100 2.050 2.100 98,806 +0.05(+2.44%)
Nov 09, 2020 2.091 2.150 2.020 2.050 72,646 +0.14(+7.33%)
Nov 06, 2020 1.937 1.937 1.905 1.910 83,300 -0.01(-0.52%)
Nov 05, 2020 1.900 1.920 1.850 1.920 75,123 +0.04(+2.13%)
Nov 04, 2020 1.800 1.880 1.800 1.880 28,644 +0.13(+7.25%)
Nov 03, 2020 1.745 1.790 1.730 1.753 11,433 -0.01(-0.40%)
Nov 02, 2020 1.780 1.800 1.732 1.760 58,881 -0.04(-2.22%)
Oct 30, 2020 1.780 1.800 1.732 1.800 29,500 +0.02(+1.12%)
Oct 29, 2020 1.730 1.780 1.710 1.780 31,354 +0.05(+2.69%)
Oct 28, 2020 1.780 1.820 1.720 1.733 34,324 -0.07(-3.97%)
Oct 27, 2020 1.860 1.860 1.770 1.805 20,308 -0.03(-1.37%)
Oct 26, 2020 1.800 1.894 1.800 1.830 16,620 -0.07(-3.68%)
Oct 23, 2020 1.960 1.960 1.870 1.900 17,600 -0.01(-0.52%)
Oct 22, 2020 1.850 1.950 1.850 1.910 46,368 -0.03(-1.55%)
Oct 21, 2020 1.970 1.970 1.880 1.940 31,192 +0.06(+3.19%)
Oct 20, 2020 1.860 1.882 1.830 1.880 23,807 +0.03(+1.65%)
Oct 19, 2020 1.800 1.900 1.800 1.849 30,732 -0.01(-0.57%)
Oct 16, 2020 1.870 1.919 1.850 1.860 24,700 +0.00(+0.00%)
Oct 15, 2020 1.886 1.910 1.833 1.860 67,131 -0.05(-2.62%)
Oct 14, 2020 1.830 1.940 1.830 1.910 43,986 -0.01(-0.52%)
Oct 13, 2020 1.980 2.070 1.920 1.920 78,241 -0.14(-6.80%)
Oct 12, 2020 2.000 2.100 2.000 2.060 35,532 +0.03(+1.48%)
Oct 09, 2020 1.970 2.090 1.970 2.030 59,000 +0.01(+0.50%)
Oct 08, 2020 1.900 2.100 1.900 2.020 36,668 +0.00(+0.24%)
Oct 07, 2020 2.054 2.054 1.950 2.015 94,850 -0.00(-0.11%)
Oct 06, 2020 2.060 2.102 1.970 2.018 158,336 -0.03(-1.59%)
Oct 05, 2020 1.975 2.057 1.872 2.050 260,973 +0.23(+12.64%)
Oct 02, 2020 1.700 1.880 1.700 1.820 236,300 -0.01(-0.55%)
Oct 01, 2020 1.850 1.982 1.790 1.830 54,999 +0.06(+3.39%)
Sep 30, 2020 1.760 1.790 1.746 1.770 52,905 +0.04(+2.31%)
Sep 29, 2020 1.800 1.830 1.730 1.730 67,176 -0.01(-0.85%)
Sep 28, 2020 1.665 1.770 1.665 1.745 78,721 +0.02(+0.88%)
Sep 25, 2020 1.760 1.760 1.700 1.730 191,000 -0.04(-2.28%)
Sep 24, 2020 1.740 1.781 1.740 1.770 29,991 -0.03(-1.67%)
Sep 23, 2020 1.950 1.950 1.800 1.800 117,138 -0.20(-10.00%)
Sep 22, 2020 1.950 2.050 1.950 2.000 20,621 -0.04(-1.96%)
Sep 21, 2020 2.100 2.119 1.995 2.040 48,736 -0.01(-0.49%)
Sep 18, 2020 1.950 2.050 1.950 2.050 49,200 +0.07(+3.57%)
Sep 17, 2020 2.010 2.010 1.979 1.979 5,343 -0.06(-2.97%)
Sep 16, 2020 1.950 2.070 1.950 2.040 46,571 +0.01(+0.45%)
Sep 15, 2020 1.850 2.031 1.850 2.031 14,928 +0.07(+3.61%)
Sep 14, 2020 1.900 1.980 1.900 1.960 64,644 +0.03(+1.82%)
Sep 11, 2020 1.850 1.930 1.850 1.925 13,000 -0.01(-0.50%)
Sep 10, 2020 1.950 1.964 1.920 1.935 21,899 -0.02(-0.82%)
Sep 09, 2020 1.890 1.951 1.860 1.951 19,795 +0.06(+3.21%)
Sep 08, 2020 1.960 2.040 1.860 1.890 69,830 -0.07(-3.57%)
Sep 04, 2020 1.930 2.005 1.919 1.960 32,100 -0.04(-2.00%)
Sep 03, 2020 2.015 2.020 1.981 2.000 20,685 -0.04(-1.97%)
Sep 02, 2020 1.960 2.050 1.960 2.040 93,254 +0.10(+5.15%)
Sep 01, 2020 1.970 1.990 1.920 1.940 57,511 -0.07(-3.48%)
Aug 31, 2020 1.850 2.035 1.850 2.010 61,602 -0.04(-2.09%)
Aug 26, 2020 2.053 2.053 2.053 0 +0.04(+2.14%)
Aug 25, 2020 2.030 2.030 1.974 2.010 52,407 -0.06(-2.80%)
Aug 24, 2020 1.960 2.090 1.960 2.068 47,235 +0.05(+2.37%)
Aug 21, 2020 2.021 2.051 1.955 2.020 25,700 +0.00(+0.00%)
Aug 20, 2020 2.012 2.060 1.980 2.020 79,124 -0.06(-2.73%)
Aug 19, 2020 2.050 2.150 2.050 2.077 26,089 -0.05(-2.50%)
Aug 18, 2020 2.250 2.250 2.050 2.130 11,616 -0.02(-0.93%)
Aug 17, 2020 2.150 2.150 2.128 2.150 37,305 -0.00(-0.17%)
Aug 14, 2020 2.210 2.210 2.124 2.154 32,500 -0.02(-0.76%)
Aug 13, 2020 2.070 2.200 2.070 2.170 17,436 -0.02(-0.91%)
Aug 12, 2020 2.310 2.310 2.166 2.190 23,621 -0.04(-1.97%)
Aug 11, 2020 2.255 2.280 2.220 2.234 32,952 -0.04(-1.59%)
Aug 10, 2020 2.200 2.270 2.200 2.270 31,200 +0.03(+1.21%)
Aug 07, 2020 2.380 2.380 2.243 2.243 58,200 -0.09(-3.95%)
Aug 06, 2020 2.300 2.390 2.280 2.335 68,338 +0.06(+2.42%)
Aug 05, 2020 2.210 2.300 2.190 2.280 45,920 +0.14(+6.54%)
Aug 04, 2020 2.126 2.161 2.110 2.140 27,457 +0.01(+0.47%)
Aug 03, 2020 2.085 2.160 2.085 2.130 17,742 -0.02(-0.71%)
Jul 31, 2020 2.130 2.220 2.101 2.145 35,500 +0.01(+0.48%)
Jul 30, 2020 2.200 2.200 2.110 2.135 19,601 -0.09(-3.98%)
Jul 29, 2020 2.350 2.350 2.210 2.224 25,880 -0.08(-3.49%)
Jul 28, 2020 2.270 2.325 2.270 2.304 18,053 +0.03(+1.50%)
Jul 27, 2020 2.335 2.335 2.200 2.270 36,988 +0.07(+3.04%)
Jul 24, 2020 2.095 2.234 2.050 2.203 23,700 -0.02(-0.77%)
Jul 23, 2020 2.240 2.280 2.220 2.220 42,140 +0.03(+1.37%)
Jul 22, 2020 2.295 2.300 2.172 2.190 25,313 -0.04(-1.82%)
Jul 21, 2020 2.076 2.315 2.070 2.231 118,381 +0.20(+9.88%)
Jul 20, 2020 2.015 2.040 1.950 2.030 82,619 +0.13(+6.84%)
Jul 17, 2020 1.895 1.938 1.880 1.900 19,700 +0.06(+3.01%)
Jul 16, 2020 1.851 1.870 1.830 1.845 31,023 -0.01(-0.30%)
Jul 15, 2020 1.840 1.897 1.840 1.850 43,891 +0.04(+2.20%)
Jul 14, 2020 1.820 1.838 1.783 1.810 22,056 -0.01(-0.78%)
Jul 13, 2020 1.750 1.850 1.750 1.824 19,683 +0.04(+2.49%)
Jul 10, 2020 1.761 1.800 1.739 1.780 32,900 -0.00(-0.19%)
Jul 09, 2020 1.820 1.895 1.756 1.783 32,558 -0.05(-2.53%)
Jul 08, 2020 1.800 1.830 1.800 1.829 24,893 +0.03(+1.64%)
Jul 07, 2020 1.745 1.815 1.745 1.800 19,160 +0.05(+2.86%)
Jul 06, 2020 1.710 1.750 1.682 1.750 34,081 +0.13(+8.02%)
Jul 02, 2020 1.673 1.673 1.585 1.620 26,300 -0.05(-2.99%)
Jul 01, 2020 1.570 1.670 1.570 1.670 8,278 +0.09(+5.86%)
Jun 30, 2020 1.490 1.590 1.490 1.577 20,724 -0.01(-0.79%)
Jun 29, 2020 1.630 1.630 1.511 1.590 27,332 +0.01(+0.63%)
Jun 26, 2020 1.655 1.670 1.560 1.580 30,500 -0.06(-3.52%)
Jun 25, 2020 1.666 1.666 1.591 1.638 34,140 -0.03(-1.93%)
Jun 24, 2020 1.650 1.750 1.650 1.670 26,048 -0.00(-0.11%)
Jun 23, 2020 1.650 1.674 1.630 1.672 21,018 +0.03(+1.94%)
Jun 22, 2020 1.580 1.659 1.580 1.640 12,832 +0.02(+1.17%)
Jun 19, 2020 1.675 1.690 1.621 1.621 35,200 -0.02(-1.46%)
Jun 18, 2020 1.620 1.670 1.620 1.645 24,090 -0.03(-1.79%)
Jun 17, 2020 1.760 1.760 1.570 1.675 37,743 -0.00(-0.30%)
Jun 16, 2020 1.560 1.710 1.560 1.680 27,153 +0.11(+7.01%)
Jun 15, 2020 1.579 1.650 1.490 1.570 12,660 -0.09(-5.71%)
Jun 12, 2020 1.680 1.710 1.650 1.665 13,400 -0.00(-0.30%)
Jun 11, 2020 1.669 1.786 1.660 1.670 87,254 -0.21(-11.05%)
Jun 10, 2020 1.970 1.970 1.832 1.877 78,594 -0.02(-1.19%)
Jun 09, 2020 1.883 1.900 1.848 1.900 25,392 -0.01(-0.52%)
Jun 08, 2020 2.050 2.050 1.900 1.910 44,899 -0.04(-2.05%)
Jun 05, 2020 1.930 1.980 1.850 1.950 38,600 +0.12(+6.48%)
Jun 04, 2020 1.760 1.851 1.760 1.831 18,290 +0.08(+4.65%)
Jun 03, 2020 1.750 1.750 1.690 1.750 9,319 +0.04(+2.23%)
Jun 02, 2020 1.745 1.745 1.680 1.712 36,776 +0.06(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.