Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aztec Minerals Corp
(OP:
AZZTF
)
0.1298
UNCHANGED
Streaming Delayed Price
Updated: 2:56 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1494
0.1494
0.1383
0.1468
7,014
+0.01(+4.86%)
May 30, 2024
0.1401
0.1401
0.1357
0.1400
50,700
+0.00(+2.41%)
May 29, 2024
0.1451
0.1451
0.1340
0.1367
32,340
-0.01(-3.87%)
May 28, 2024
0.1455
0.1530
0.1339
0.1422
36,600
-0.00(-1.25%)
May 24, 2024
0.1375
0.1464
0.1339
0.1440
39,145
+0.01(+6.67%)
May 23, 2024
0.1441
0.1472
0.1350
0.1350
77,104
-0.01(-7.72%)
May 22, 2024
0.1449
0.1463
0.1441
0.1463
73,900
+0.00(+0.97%)
May 21, 2024
0.1520
0.1520
0.1441
0.1449
37,649
-0.02(-11.10%)
May 20, 2024
0.1500
0.1640
0.1484
0.1630
82,611
+0.02(+14.47%)
May 17, 2024
0.1341
0.1448
0.1330
0.1424
58,321
+0.01(+3.94%)
May 16, 2024
0.1440
0.1440
0.1310
0.1370
230,117
-0.01(-4.73%)
May 15, 2024
0.1461
0.1469
0.1394
0.1438
66,777
+0.00(+1.48%)
May 14, 2024
0.1380
0.1435
0.1380
0.1417
46,568
-0.00(-1.39%)
May 13, 2024
0.1388
0.1450
0.1388
0.1437
37,703
-0.00(-0.90%)
May 10, 2024
0.1560
0.1560
0.1370
0.1450
29,532
+0.00(+2.69%)
May 09, 2024
0.1419
0.1434
0.1310
0.1412
58,386
-0.00(-2.62%)
May 08, 2024
0.1449
0.1450
0.1449
0.1450
11,000
+0.00(+1.47%)
May 07, 2024
0.1436
0.1487
0.1429
0.1429
352,103
-0.00(-2.99%)
May 06, 2024
0.1473
0.1511
0.1473
0.1473
84,400
+0.00(+0.00%)
May 02, 2024
0.1473
25
+0.01(+4.17%)
May 01, 2024
0.1457
0.1457
0.1414
0.1414
8,003
-0.01(-4.39%)
Apr 30, 2024
0.1450
0.1479
0.1406
0.1479
4,745
-0.00(-0.47%)
Apr 29, 2024
0.1398
0.1512
0.1398
0.1486
45,345
+0.01(+5.54%)
Apr 26, 2024
0.1363
0.1408
0.1360
0.1408
68,550
+0.01(+4.07%)
Apr 25, 2024
0.1428
0.1428
0.1314
0.1353
56,563
-0.01(-7.33%)
Apr 24, 2024
0.1455
0.1460
0.1455
0.1460
10,900
+0.00(+2.82%)
Apr 23, 2024
0.1522
0.1522
0.1420
0.1420
121,058
-0.01(-7.49%)
Apr 22, 2024
0.1584
0.1640
0.1509
0.1535
76,846
-0.01(-4.06%)
Apr 19, 2024
0.1670
0.1670
0.1580
0.1600
40,735
+0.00(+2.56%)
Apr 18, 2024
0.1539
0.1581
0.1510
0.1560
54,479
+0.00(+0.78%)
Apr 17, 2024
0.1683
0.1683
0.1510
0.1548
66,285
-0.01(-4.50%)
Apr 16, 2024
0.1588
0.1639
0.1572
0.1621
101,430
+0.00(+0.06%)
Apr 15, 2024
0.1645
0.1645
0.1620
0.1620
11,580
-0.00(-0.12%)
Apr 12, 2024
0.1530
0.1683
0.1530
0.1622
146,556
+0.00(+0.62%)
Apr 11, 2024
0.1601
0.1670
0.1590
0.1612
37,720
-0.00(-2.30%)
Apr 10, 2024
0.1753
0.1753
0.1581
0.1650
205,886
-0.01(-3.34%)
Apr 09, 2024
0.1752
0.1752
0.1700
0.1707
42,660
-0.00(-1.50%)
Apr 08, 2024
0.1683
0.1740
0.1683
0.1733
77,661
+0.00(+0.93%)
Apr 05, 2024
0.1737
0.1769
0.1700
0.1717
131,404
-0.01(-5.71%)
Apr 04, 2024
0.1715
0.1842
0.1661
0.1821
336,930
+0.01(+6.43%)
Apr 03, 2024
0.1676
0.1711
0.1590
0.1711
53,219
+0.01(+6.01%)
Apr 02, 2024
0.1609
0.1708
0.1497
0.1614
120,262
+0.00(+0.81%)
Apr 01, 2024
0.1475
0.1649
0.1475
0.1601
136,579
+0.02(+13.95%)
Mar 28, 2024
0.1285
0.1405
0.1285
0.1405
76,714
+0.01(+8.08%)
Mar 27, 2024
0.1323
0.1323
0.1250
0.1300
112,800
-0.01(-5.45%)
Mar 26, 2024
0.1300
0.1375
0.1300
0.1375
2,200
+0.01(+11.97%)
Mar 25, 2024
0.1244
0.1304
0.1228
0.1228
17,101
+0.00(+1.49%)
Mar 22, 2024
0.1246
0.1312
0.1210
0.1210
7,216
-0.01(-6.99%)
Mar 21, 2024
0.1297
0.1319
0.1281
0.1301
17,202
-0.00(-2.77%)
Mar 20, 2024
0.1317
0.1338
0.1300
0.1338
42,650
+0.00(+2.92%)
Mar 19, 2024
0.1315
0.1328
0.1300
0.1300
29,359
-0.00(-1.52%)
Mar 18, 2024
0.1400
0.1400
0.1314
0.1320
48,700
+0.00(+0.00%)
Mar 15, 2024
0.1322
0.1322
0.1320
0.1320
5,495
+0.00(+0.76%)
Mar 14, 2024
0.1400
0.1425
0.1310
0.1310
22,502
-0.01(-4.03%)
Mar 13, 2024
0.1371
0.1400
0.1330
0.1365
84,825
+0.00(+1.11%)
Mar 12, 2024
0.1380
0.1400
0.1300
0.1350
151,404
-0.01(-4.46%)
Mar 11, 2024
0.1334
0.1420
0.1334
0.1413
21,203
+0.01(+5.06%)
Mar 08, 2024
0.1432
0.1432
0.1340
0.1345
80,650
-0.01(-5.41%)
Mar 07, 2024
0.1461
0.1501
0.1370
0.1422
273,223
+0.01(+10.23%)
Mar 06, 2024
0.1300
0.1307
0.1255
0.1290
46,616
+0.00(+2.79%)
Mar 05, 2024
0.1235
0.1290
0.1235
0.1255
13,122
+0.00(+0.40%)
Mar 04, 2024
0.1233
0.1382
0.1176
0.1250
86,205
+0.00(+3.73%)
Mar 01, 2024
0.1162
0.1205
0.1162
0.1205
5,647
+0.01(+5.15%)
Feb 29, 2024
0.1126
0.1179
0.1126
0.1146
32,802
-0.00(-3.70%)
Feb 28, 2024
0.1180
0.1226
0.1180
0.1190
2,200
+0.00(+3.93%)
Feb 27, 2024
0.1100
0.1149
0.1100
0.1145
62,550
+0.00(+2.69%)
Feb 26, 2024
0.1115
0.1115
0.1115
0.1115
4,595
-0.01(-7.08%)
Feb 23, 2024
0.1236
0.1236
0.1184
0.1200
17,930
+0.00(+1.61%)
Feb 22, 2024
0.1191
0.1210
0.1181
0.1181
6,215
+0.00(+3.42%)
Feb 21, 2024
0.1152
0.1181
0.1142
0.1142
8,250
-0.00(-2.97%)
Feb 20, 2024
0.1158
0.1177
0.1084
0.1177
62,800
-0.00(-1.26%)
Feb 16, 2024
0.1192
0.1192
0.1192
0.1192
700
+0.01(+7.58%)
Feb 15, 2024
0.1131
0.1131
0.1108
0.1108
8,204
-0.00(-0.54%)
Feb 14, 2024
0.1081
0.1114
0.1040
0.1114
32,990
-0.00(-2.28%)
Feb 13, 2024
0.1212
0.1242
0.1140
0.1140
65,419
-0.01(-7.17%)
Feb 12, 2024
0.1205
0.1288
0.1205
0.1228
21,169
-0.01(-9.57%)
Feb 09, 2024
0.1375
0.1375
0.1314
0.1358
14,620
+0.00(+0.15%)
Feb 08, 2024
0.1340
0.1356
0.1330
0.1356
19,800
+0.00(+1.65%)
Feb 07, 2024
0.1338
0.1338
0.1334
0.1334
39,400
+0.00(+2.93%)
Feb 06, 2024
0.1300
0.1300
0.1208
0.1296
6,928
-0.00(-2.56%)
Feb 05, 2024
0.1330
0.1372
0.1269
0.1330
80,820
+0.01(+8.48%)
Feb 02, 2024
0.1210
0.1330
0.1210
0.1226
9,769
-0.00(-2.00%)
Feb 01, 2024
0.1330
0.1330
0.1200
0.1251
58,940
-0.00(-0.56%)
Jan 31, 2024
0.1245
0.1258
0.1200
0.1258
19,420
+0.01(+4.83%)
Jan 30, 2024
0.1200
0.1293
0.1200
0.1200
19,800
-0.01(-6.32%)
Jan 29, 2024
0.1260
0.1286
0.1200
0.1281
34,652
+0.01(+5.17%)
Jan 26, 2024
0.1233
0.1262
0.1210
0.1218
29,390
+0.00(+1.50%)
Jan 25, 2024
0.1266
0.1266
0.1200
0.1200
34,000
-0.00(-0.58%)
Jan 24, 2024
0.1239
0.1249
0.1207
0.1207
13,500
-0.01(-5.78%)
Jan 23, 2024
0.1380
0.1380
0.1212
0.1281
12,243
+0.00(+0.79%)
Jan 22, 2024
0.1500
0.1500
0.1241
0.1271
67,260
-0.01(-9.73%)
Jan 19, 2024
0.1500
0.1500
0.1372
0.1408
32,079
-0.01(-5.25%)
Jan 18, 2024
0.1470
0.1508
0.1470
0.1486
13,750
+0.01(+6.14%)
Jan 17, 2024
0.1428
0.1428
0.1394
0.1400
16,150
+0.00(+0.00%)
Jan 16, 2024
0.1491
0.1491
0.1376
0.1400
99,450
-0.00(-1.96%)
Jan 12, 2024
0.1423
0.1507
0.1336
0.1428
85,805
+0.01(+5.31%)
Jan 11, 2024
0.1406
0.1406
0.1356
0.1356
6,055
-0.00(-3.14%)
Jan 10, 2024
0.1476
0.1476
0.1400
0.1400
62,750
-0.00(-3.11%)
Jan 09, 2024
0.1527
0.1527
0.1354
0.1445
45,472
-0.02(-9.57%)
Jan 08, 2024
0.1427
0.1636
0.1410
0.1598
203,319
+0.02(+18.37%)
Jan 05, 2024
0.1240
0.1350
0.1240
0.1350
20,436
+0.01(+8.96%)
Jan 04, 2024
0.1220
0.1239
0.1160
0.1239
38,525
+0.00(+3.25%)
Jan 03, 2024
0.1227
0.1227
0.1200
0.1200
12,310
+0.00(+0.00%)
Jan 02, 2024
0.1201
0.1201
0.1200
0.1200
7,774
+0.00(+0.00%)
Dec 29, 2023
0.1174
0.1200
0.1154
0.1200
19,250
+0.00(+1.27%)
Dec 28, 2023
0.1195
0.1233
0.1180
0.1185
26,052
-0.00(-1.50%)
Dec 27, 2023
0.1300
0.1300
0.1203
0.1203
32,890
+0.00(+0.25%)
Dec 26, 2023
0.1380
0.1380
0.1200
0.1200
13,020
-0.01(-8.95%)
Dec 22, 2023
0.1350
0.1496
0.1300
0.1318
94,727
-0.00(-0.53%)
Dec 21, 2023
0.1401
0.1401
0.1319
0.1325
53,396
+0.00(+2.71%)
Dec 20, 2023
0.1267
0.1334
0.1250
0.1290
44,860
+0.00(+0.23%)
Dec 19, 2023
0.1300
0.1310
0.1287
0.1287
42,390
-0.00(-1.00%)
Dec 18, 2023
0.1351
0.1364
0.1287
0.1300
8,001
+0.00(+3.17%)
Dec 15, 2023
0.1320
0.1320
0.1252
0.1260
18,800
-0.01(-5.41%)
Dec 14, 2023
0.1384
0.1399
0.1260
0.1332
21,115
+0.01(+6.56%)
Dec 13, 2023
0.1300
0.1365
0.1200
0.1250
78,580
-0.00(-2.72%)
Dec 12, 2023
0.1306
0.1306
0.1285
0.1285
500
-0.00(-1.15%)
Dec 11, 2023
0.1400
0.1400
0.1300
0.1300
26,719
-0.01(-7.14%)
Dec 08, 2023
0.1441
0.1441
0.1400
0.1400
3,000
+0.00(+0.07%)
Dec 07, 2023
0.1387
0.1399
0.1387
0.1399
3,102
-0.00(-0.14%)
Dec 06, 2023
0.1441
0.1450
0.1401
0.1401
46,910
-0.00(-2.78%)
Dec 05, 2023
0.1485
0.1514
0.1441
0.1441
34,310
-0.00(-2.83%)
Dec 04, 2023
0.1485
0.1610
0.1401
0.1483
43,910
+0.00(+2.06%)
Dec 01, 2023
0.1474
0.1487
0.1423
0.1453
62,929
-0.00(-0.95%)
Nov 30, 2023
0.1440
0.1480
0.1440
0.1467
9,450
+0.00(+2.30%)
Nov 29, 2023
0.1471
0.1490
0.1431
0.1434
43,423
+0.00(+1.70%)
Nov 28, 2023
0.1249
0.1410
0.1249
0.1410
37,569
+0.01(+6.09%)
Nov 27, 2023
0.1399
0.1399
0.1202
0.1329
305,407
+0.01(+6.41%)
Nov 24, 2023
0.1356
0.1356
0.1191
0.1249
34,497
-0.01(-6.86%)
Nov 22, 2023
0.1297
0.1341
0.1241
0.1341
73,635
+0.00(+3.55%)
Nov 21, 2023
0.1295
0.1295
0.1201
0.1295
62,862
+0.01(+7.92%)
Nov 17, 2023
0.1200
5,392
-0.00(-3.69%)
Nov 16, 2023
0.1121
0.1246
0.1121
0.1246
27,805
+0.01(+4.71%)
Nov 15, 2023
0.1185
0.1214
0.1100
0.1190
5,900
+0.00(+0.42%)
Nov 14, 2023
0.1149
0.1185
0.1100
0.1185
86,927
+0.00(+1.63%)
Nov 13, 2023
0.1102
0.1226
0.1102
0.1166
19,046
-0.00(-0.43%)
Nov 10, 2023
0.1214
0.1228
0.1171
0.1171
23,403
-0.01(-5.56%)
Nov 09, 2023
0.1200
0.1240
0.1200
0.1240
19,020
+0.00(+0.24%)
Nov 08, 2023
0.1225
0.1237
0.1222
0.1237
6,056
-0.00(-2.60%)
Nov 07, 2023
0.1270
0.1270
0.1270
0.1270
6,510
+0.01(+6.72%)
Nov 06, 2023
0.1286
0.1286
0.1190
0.1190
23,873
-0.01(-7.32%)
Nov 03, 2023
0.1284
0.1295
0.1273
0.1284
31,375
-0.00(-0.23%)
Nov 02, 2023
0.1190
0.1293
0.1183
0.1287
36,220
+0.01(+6.36%)
Nov 01, 2023
0.1184
0.1253
0.1184
0.1210
34,200
+0.00(+0.83%)
Oct 31, 2023
0.1240
0.1286
0.1200
0.1200
21,800
-0.00(-2.99%)
Oct 30, 2023
0.1277
0.1277
0.1237
0.1237
5,100
+0.00(+2.15%)
Oct 27, 2023
0.1201
0.1239
0.1200
0.1211
8,710
-0.00(-2.42%)
Oct 26, 2023
0.1231
0.1260
0.1231
0.1241
18,100
-0.00(-1.51%)
Oct 25, 2023
0.1230
0.1260
0.1230
0.1260
4,200
+0.00(+2.44%)
Oct 24, 2023
0.1277
0.1287
0.1230
0.1230
28,430
-0.00(-3.68%)
Oct 23, 2023
0.1170
0.1340
0.1170
0.1277
207,152
+0.01(+9.15%)
Oct 20, 2023
0.1125
0.1198
0.1100
0.1170
112,475
+0.01(+6.56%)
Oct 19, 2023
0.1187
0.1214
0.1030
0.1098
277,775
-0.01(-8.50%)
Oct 18, 2023
0.1248
0.1248
0.1155
0.1200
160,034
-0.00(-2.12%)
Oct 17, 2023
0.1200
0.1280
0.1200
0.1226
55,903
-0.00(-1.92%)
Oct 16, 2023
0.1300
0.1360
0.1155
0.1250
323,631
-0.02(-12.59%)
Oct 13, 2023
0.1298
0.1430
0.1269
0.1430
168,180
+0.00(+1.85%)
Oct 12, 2023
0.1361
0.1404
0.1361
0.1404
6,600
+0.00(+2.56%)
Oct 11, 2023
0.1314
0.1369
0.1294
0.1369
7,200
+0.01(+7.37%)
Oct 09, 2023
0.1275
0
-0.01(-4.14%)
Oct 06, 2023
0.1233
0.1368
0.1233
0.1330
10,477
+0.00(+1.14%)
Oct 05, 2023
0.1315
0.1315
0.1315
0.1315
2,000
-0.00(-1.05%)
Oct 04, 2023
0.1250
0.1329
0.1250
0.1329
26,170
+0.00(+3.83%)
Oct 03, 2023
0.1330
0.1344
0.1280
0.1280
40,069
-0.01(-8.18%)
Oct 02, 2023
0.1380
0.1411
0.1380
0.1394
22,241
-0.01(-9.48%)
Sep 29, 2023
0.1506
0.1540
0.1397
0.1540
19,000
-0.00(-0.32%)
Sep 28, 2023
0.1545
0.1545
0.1545
0.1545
7,305
+0.01(+3.97%)
Sep 27, 2023
0.1477
0.1550
0.1477
0.1486
5,650
+0.01(+5.24%)
Sep 26, 2023
0.1500
0.1506
0.1382
0.1412
60,684
-0.02(-11.19%)
Sep 25, 2023
0.1560
0.1590
0.1538
0.1590
13,881
+0.01(+9.58%)
Sep 22, 2023
0.1508
0.1508
0.1451
0.1451
28,740
+0.00(+0.00%)
Sep 21, 2023
0.1551
0.1600
0.1400
0.1451
42,100
-0.01(-9.31%)
Sep 20, 2023
0.1600
0.1600
0.1600
0.1600
600
+0.01(+3.23%)
Sep 19, 2023
0.1582
0.1599
0.1550
0.1550
13,675
-0.00(-0.77%)
Sep 18, 2023
0.1553
0.1562
0.1510
0.1562
9,570
-0.00(-0.76%)
Sep 15, 2023
0.1550
0.1582
0.1550
0.1574
35,200
+0.00(+1.55%)
Sep 13, 2023
0.1550
0
+0.00(+0.65%)
Sep 12, 2023
0.1544
0.1544
0.1540
0.1540
1,410
-0.00(-0.65%)
Sep 11, 2023
0.1496
0.1550
0.1480
0.1550
18,907
-0.00(-0.58%)
Sep 08, 2023
0.1584
0.1594
0.1525
0.1559
41,304
-0.00(-1.76%)
Sep 06, 2023
0.1587
0
-0.00(-3.00%)
Sep 05, 2023
0.1670
0.1670
0.1625
0.1636
47,150
-0.00(-1.92%)
Sep 01, 2023
0.1668
0.1668
0.1626
0.1668
10,425
+0.01(+7.27%)
Aug 30, 2023
0.1555
25
-0.00(-2.93%)
Aug 29, 2023
0.1552
0.1602
0.1540
0.1602
16,503
+0.00(+2.30%)
Aug 28, 2023
0.1520
0.1600
0.1480
0.1566
40,973
-0.00(-1.82%)
Aug 25, 2023
0.1598
0.1598
0.1580
0.1595
31,180
+0.00(+0.76%)
Aug 24, 2023
0.1548
0.1600
0.1548
0.1583
13,450
+0.00(+2.13%)
Aug 23, 2023
0.1567
0.1567
0.1539
0.1550
4,850
+0.00(+2.31%)
Aug 22, 2023
0.1589
0.1589
0.1500
0.1515
2,300
-0.00(-2.45%)
Aug 21, 2023
0.1628
0.1724
0.1550
0.1553
46,864
-0.01(-5.48%)
Aug 18, 2023
0.1625
0.1643
0.1608
0.1643
2,100
+0.00(+1.11%)
Aug 17, 2023
0.1520
0.1625
0.1520
0.1625
12,000
+0.01(+9.72%)
Aug 15, 2023
0.1481
1
-0.01(-4.57%)
Aug 14, 2023
0.1590
0.1679
0.1465
0.1552
35,058
-0.00(-3.00%)
Aug 11, 2023
0.1600
0.1660
0.1587
0.1600
37,582
-0.00(-0.25%)
Aug 10, 2023
0.1625
0.1625
0.1600
0.1604
24,604
-0.00(-2.02%)
Aug 09, 2023
0.1642
0.1695
0.1610
0.1637
70,238
-0.01(-3.31%)
Aug 08, 2023
0.1602
0.1693
0.1602
0.1693
29,150
+0.01(+5.68%)
Aug 07, 2023
0.1755
0.1760
0.1602
0.1602
38,632
-0.01(-5.76%)
Aug 04, 2023
0.1715
0.1738
0.1670
0.1700
50,487
+0.00(+1.31%)
Aug 03, 2023
0.1700
0.1700
0.1664
0.1678
14,862
-0.00(-1.35%)
Aug 02, 2023
0.1701
0.1743
0.1701
0.1701
1,000
-0.00(-1.79%)
Aug 01, 2023
0.1680
0.1732
0.1680
0.1732
15,650
+0.00(+1.29%)
Jul 31, 2023
0.1787
0.1800
0.1787
0.1710
25,483
-0.00(-0.70%)
Jul 28, 2023
0.1700
0.1794
0.1671
0.1722
23,550
-0.00(-0.35%)
Jul 27, 2023
0.1793
0.1800
0.1719
0.1728
33,800
-0.00(-2.70%)
Jul 26, 2023
0.1960
0.1960
0.1719
0.1776
14,657
-0.01(-2.95%)
Jul 25, 2023
0.1757
0.1836
0.1720
0.1830
57,000
+0.00(+2.18%)
Jul 24, 2023
0.1838
0.1838
0.1791
0.1791
1,300
+0.00(+1.94%)
Jul 21, 2023
0.1772
0.1800
0.1757
0.1757
33,328
-0.01(-4.41%)
Jul 20, 2023
0.1794
0.1838
0.1794
0.1838
7,550
+0.00(+2.00%)
Jul 19, 2023
0.1839
0.1839
0.1802
0.1802
5,825
-0.00(-1.91%)
Jul 18, 2023
0.1745
0.1840
0.1730
0.1837
31,145
+0.01(+5.33%)
Jul 17, 2023
0.1666
0.1828
0.1666
0.1744
69,635
-0.00(-1.25%)
Jul 14, 2023
0.1851
0.1863
0.1740
0.1766
55,067
-0.01(-4.59%)
Jul 13, 2023
0.1892
0.1892
0.1851
0.1851
13,567
+0.01(+3.41%)
Jul 12, 2023
0.1747
0.1790
0.1746
0.1790
64,036
+0.01(+4.80%)
Jul 11, 2023
0.1782
0.1782
0.1693
0.1708
73,208
-0.01(-3.50%)
Jul 10, 2023
0.1790
0.1790
0.1766
0.1770
64,950
-0.00(-0.11%)
Jul 07, 2023
0.1772
0.1772
0.1772
0.1772
11,500
-0.00(-2.15%)
Jul 06, 2023
0.1835
0.1835
0.1723
0.1811
47,146
-0.00(-2.53%)
Jul 05, 2023
0.1824
0.1859
0.1820
0.1858
17,400
-0.00(-0.05%)
Jun 30, 2023
0.1859
0
+0.00(+1.03%)
Jun 29, 2023
0.1910
0.1910
0.1839
0.1840
72,474
-0.01(-4.17%)
Jun 28, 2023
0.1970
0.1970
0.1920
0.1920
14,770
-0.00(-1.44%)
Jun 27, 2023
0.1975
0.2000
0.1948
0.1948
22,467
-0.01(-5.07%)
Jun 26, 2023
0.2067
0.2067
0.1914
0.2052
68,132
+0.00(+1.84%)
Jun 23, 2023
0.2059
0.2063
0.2015
0.2015
12,930
-0.00(-0.98%)
Jun 22, 2023
0.2000
0.2070
0.1980
0.2035
39,760
+0.00(+1.75%)
Jun 21, 2023
0.2031
0.2055
0.1998
0.2000
42,728
-0.00(-1.82%)
Jun 20, 2023
0.2058
0.2063
0.2010
0.2037
16,225
-0.01(-2.54%)
Jun 16, 2023
0.2079
0.2093
0.2079
0.2090
32,200
+0.00(+1.01%)
Jun 15, 2023
0.2101
0.2102
0.2055
0.2069
26,768
-0.00(-0.53%)
Jun 14, 2023
0.2155
0.2190
0.2080
0.2080
32,300
-0.01(-3.70%)
Jun 13, 2023
0.2230
0.2230
0.2160
0.2160
24,527
-0.00(-1.32%)
Jun 12, 2023
0.2150
0.2300
0.2128
0.2189
10,000
+0.00(+1.44%)
Jun 09, 2023
0.2169
0.2169
0.2121
0.2158
6,900
-0.01(-6.17%)
Jun 08, 2023
0.2300
0.2300
0.2300
0.2300
4,000
+0.02(+9.00%)
Jun 07, 2023
0.2064
0.2218
0.2063
0.2110
22,079
-0.01(-2.31%)
Jun 06, 2023
0.2210
0.2238
0.2117
0.2160
73,950
-0.00(-0.64%)
Jun 05, 2023
0.2176
0.2221
0.2099
0.2174
60,554
+0.00(+0.37%)
Jun 02, 2023
0.2113
0.2166
0.2089
0.2166
9,938
+0.01(+4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.