Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Willow Biosciences Inc
(OP:
CANSF
)
0.0658
-0.0033 (-4.78%)
Streaming Delayed Price
Updated: 11:12 AM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0800
0.0990
0.0790
0.0970
23,567
+0.02(+29.33%)
May 30, 2024
0.0640
0.0750
0.0640
0.0750
96,025
+0.02(+26.48%)
May 24, 2024
0.0593
0
-0.01(-8.49%)
May 22, 2024
0.0648
0
-0.00(-3.57%)
May 21, 2024
0.0672
0.0672
0.0672
0.0672
2,000
+0.01(+17.07%)
May 20, 2024
0.0617
0.0624
0.0574
0.0574
11,589
-0.01(-9.61%)
May 17, 2024
0.0635
0.0676
0.0635
0.0635
3,286
-0.00(-5.51%)
May 15, 2024
0.0672
24
+0.00(+7.01%)
May 14, 2024
0.0695
0.0708
0.0628
0.0628
52,400
-0.00(-4.12%)
May 10, 2024
0.0655
0
-0.00(-6.16%)
May 07, 2024
0.0698
50
+0.01(+8.89%)
May 06, 2024
0.0641
0.0641
0.0641
0.0641
4,500
-0.00(-6.42%)
Apr 30, 2024
0.0685
2,009
+0.00(+5.55%)
Apr 29, 2024
0.0659
0.0659
0.0649
0.0649
10,205
+0.00(+1.88%)
Apr 26, 2024
0.0611
0.0637
0.0611
0.0637
25,000
+0.00(+0.31%)
Apr 25, 2024
0.0635
0.0635
0.0635
0.0635
800
-0.00(-1.55%)
Apr 24, 2024
0.0632
0.0645
0.0631
0.0645
62,000
+0.00(+1.10%)
Apr 22, 2024
0.0638
50
+0.00(+3.74%)
Apr 19, 2024
0.0630
0.0630
0.0615
0.0615
1,105
-0.00(-4.65%)
Apr 18, 2024
0.0645
0.0645
0.0645
0.0645
7,000
-0.00(-1.53%)
Apr 16, 2024
0.0655
1
+0.00(+1.71%)
Apr 15, 2024
0.0644
0.0644
0.0644
0.0644
1,750
-0.00(-2.87%)
Apr 12, 2024
0.0663
0.0663
0.0663
0.0663
1,065
+0.00(+2.31%)
Apr 10, 2024
0.0648
1
-0.01(-9.62%)
Apr 09, 2024
0.0717
0.0717
0.0717
0.0717
149
-0.00(-5.03%)
Apr 04, 2024
0.0755
0
-0.00(-0.53%)
Mar 28, 2024
0.0759
0
+0.01(+16.06%)
Mar 22, 2024
0.0654
0
+0.00(+1.08%)
Mar 21, 2024
0.0655
0.0655
0.0647
0.0647
24,000
-0.00(-4.43%)
Mar 20, 2024
0.0689
0.0689
0.0643
0.0677
52,051
-0.00(-5.05%)
Mar 19, 2024
0.0700
0.0717
0.0700
0.0713
29,005
+0.00(+5.32%)
Mar 18, 2024
0.0677
0.0677
0.0677
0.0677
352
-0.00(-6.62%)
Mar 15, 2024
0.0742
0.0742
0.0725
0.0725
2,500
-0.00(-4.10%)
Mar 14, 2024
0.0756
0.0756
0.0756
0.0756
10,000
+0.00(+4.13%)
Mar 13, 2024
0.0726
0.0726
0.0726
0.0726
1,000
+0.00(+2.98%)
Mar 12, 2024
0.0705
0.0705
0.0705
0.0705
1,791
-0.00(-2.62%)
Mar 11, 2024
0.0700
0.0724
0.0700
0.0724
31,476
-0.00(-0.28%)
Mar 08, 2024
0.0728
0.0728
0.0720
0.0726
5,450
-0.00(-5.35%)
Mar 07, 2024
0.0757
0.0767
0.0750
0.0767
20,607
+0.00(+3.93%)
Mar 06, 2024
0.0742
0.0742
0.0724
0.0738
14,050
-0.01(-7.75%)
Mar 04, 2024
0.0800
45
-0.00(-3.61%)
Mar 01, 2024
0.0830
0.0830
0.0830
0.0830
580
+0.00(+0.00%)
Feb 29, 2024
0.0880
0.0920
0.0830
0.0830
110,100
-0.00(-5.68%)
Feb 28, 2024
0.0880
0.0880
0.0880
0.0880
5,389
-0.00(-1.35%)
Feb 27, 2024
0.0926
0.0926
0.0850
0.0892
22,751
-0.00(-4.90%)
Feb 26, 2024
0.0900
0.0938
0.0900
0.0938
13,092
+0.00(+1.96%)
Feb 23, 2024
0.0920
0.0920
0.0920
0.0920
1,000
+0.00(+0.99%)
Feb 21, 2024
0.0911
0
-0.01(-8.81%)
Feb 20, 2024
0.0951
0.1000
0.0951
0.0999
70,700
+0.00(+2.57%)
Feb 16, 2024
0.0974
0.0974
0.0974
0.0974
80,086
-0.00(-0.61%)
Feb 14, 2024
0.0980
98
+0.00(+3.16%)
Feb 12, 2024
0.0950
0
-0.00(-2.06%)
Feb 09, 2024
0.0902
0.0970
0.0902
0.0970
11,000
+0.00(+3.30%)
Feb 08, 2024
0.0862
0.0939
0.0862
0.0939
70,000
+0.00(+0.11%)
Feb 07, 2024
0.0958
0.0984
0.0878
0.0938
17,210
+0.00(+0.32%)
Feb 06, 2024
0.0787
0.1011
0.0763
0.0935
17,910
+0.02(+24.67%)
Feb 05, 2024
0.0750
0.0826
0.0740
0.0750
21,440
+0.00(+4.17%)
Feb 02, 2024
0.0620
0.0720
0.0620
0.0720
4,500
+0.00(+2.86%)
Feb 01, 2024
0.0720
0.0750
0.0700
0.0700
72,000
+0.00(+0.57%)
Jan 31, 2024
0.0740
0.0750
0.0696
0.0696
88,471
-0.00(-5.95%)
Jan 30, 2024
0.0740
0.0740
0.0695
0.0740
10,000
+0.00(+0.00%)
Jan 29, 2024
0.0740
0.0740
0.0740
0.0740
12,121
+0.00(+0.54%)
Jan 26, 2024
0.0745
0.0800
0.0701
0.0736
37,765
-0.01(-9.80%)
Jan 25, 2024
0.0800
0.0821
0.0800
0.0816
86,990
+0.00(+2.00%)
Jan 24, 2024
0.0847
0.0898
0.0800
0.0800
30,200
-0.01(-5.88%)
Jan 22, 2024
0.0850
0
+0.00(+3.03%)
Jan 19, 2024
0.0865
0.0865
0.0825
0.0825
13,060
+0.00(+2.10%)
Jan 18, 2024
0.0808
0.0808
0.0808
0.0808
2,000
+0.01(+15.76%)
Jan 17, 2024
0.0754
0.0754
0.0698
0.0698
30,788
-0.01(-13.61%)
Jan 16, 2024
0.0728
0.0808
0.0728
0.0808
40,605
+0.01(+11.60%)
Jan 12, 2024
0.0697
0.0757
0.0697
0.0724
39,000
-0.00(-2.82%)
Jan 11, 2024
0.0724
0.0745
0.0718
0.0745
40,500
+0.00(+3.47%)
Jan 10, 2024
0.0726
0.0754
0.0720
0.0720
5,750
+0.00(+3.30%)
Jan 09, 2024
0.0740
0.0740
0.0697
0.0697
4,314
-0.00(-4.65%)
Jan 08, 2024
0.0731
0.0731
0.0731
0.0731
1,086
-0.00(-0.81%)
Jan 03, 2024
0.0737
0
-0.00(-2.77%)
Jan 02, 2024
0.0750
0.0758
0.0730
0.0758
70,000
+0.01(+8.44%)
Dec 29, 2023
0.0731
0.0760
0.0699
0.0699
125,914
-0.00(-5.80%)
Dec 28, 2023
0.0732
0.0742
0.0710
0.0742
93,112
-0.00(-3.01%)
Dec 27, 2023
0.0733
0.0774
0.0727
0.0765
107,532
+0.00(+3.24%)
Dec 26, 2023
0.0722
0.0800
0.0694
0.0741
246,839
+0.00(+2.21%)
Dec 22, 2023
0.0723
0.0734
0.0723
0.0725
32,150
-0.00(-5.84%)
Dec 21, 2023
0.0731
0.0810
0.0731
0.0770
14,200
-0.00(-3.99%)
Dec 20, 2023
0.0806
0.0840
0.0802
0.0802
42,119
-0.01(-7.82%)
Dec 19, 2023
0.0980
0.0980
0.0870
0.0870
69,031
+0.01(+7.94%)
Dec 18, 2023
0.0898
0.0898
0.0806
0.0806
20,310
-0.00(-5.84%)
Dec 15, 2023
0.0889
0.0889
0.0856
0.0856
63,099
-0.01(-12.02%)
Dec 14, 2023
0.0890
0.0973
0.0890
0.0973
29,000
+0.01(+9.33%)
Dec 13, 2023
0.0886
0.0890
0.0850
0.0890
110,000
+0.00(+4.71%)
Dec 12, 2023
0.0870
0.0870
0.0819
0.0850
40,500
-0.00(-1.85%)
Dec 11, 2023
0.0931
0.0940
0.0844
0.0866
124,000
+0.00(+0.12%)
Dec 08, 2023
0.0780
0.0990
0.0780
0.0865
140,627
+0.01(+6.92%)
Dec 07, 2023
0.0790
0.1050
0.0756
0.0809
70,012
+0.00(+5.48%)
Dec 06, 2023
0.0767
0.0767
0.0767
0.0767
15,000
+0.00(+3.65%)
Dec 05, 2023
0.0724
0.0740
0.0690
0.0740
36,505
+0.00(+0.00%)
Dec 04, 2023
0.0740
0.0740
0.0740
0.0740
7,032
+0.01(+21.31%)
Dec 01, 2023
0.0610
0.0610
0.0534
0.0610
20,580
+0.01(+14.02%)
Nov 29, 2023
0.0535
0
-0.00(-3.60%)
Nov 27, 2023
0.0555
0
-0.00(-0.54%)
Nov 24, 2023
0.0558
0.0558
0.0558
0.0558
800
+0.01(+11.60%)
Nov 22, 2023
0.0532
0.0532
0.0500
0.0500
101,000
-0.00(-3.85%)
Nov 21, 2023
0.0520
0.0520
0.0520
0.0520
10,000
-0.00(-4.06%)
Nov 20, 2023
0.0536
0.0545
0.0536
0.0542
42,075
-0.00(-1.45%)
Nov 17, 2023
0.0520
0.0550
0.0520
0.0550
56,001
+0.00(+8.27%)
Nov 16, 2023
0.0508
0.0531
0.0508
0.0508
20,200
-0.00(-0.20%)
Nov 15, 2023
0.0505
0.0534
0.0505
0.0509
19,705
-0.00(-0.97%)
Nov 14, 2023
0.0514
0.0514
0.0514
0.0514
3,500
+0.00(+1.78%)
Nov 10, 2023
0.0505
0
-0.00(-4.72%)
Nov 08, 2023
0.0530
0
-0.00(-6.03%)
Nov 06, 2023
0.0564
0
-0.00(-3.09%)
Nov 03, 2023
0.0582
0.0582
0.0582
0.0582
100
+0.00(+0.34%)
Nov 01, 2023
0.0580
0
+0.00(+2.11%)
Oct 31, 2023
0.0568
0.0568
0.0568
0.0568
100
+0.01(+12.48%)
Oct 30, 2023
0.0583
0.0583
0.0505
0.0505
110,767
-0.01(-13.68%)
Oct 27, 2023
0.0553
0.0585
0.0506
0.0585
4,210
-0.00(-6.40%)
Oct 25, 2023
0.0625
4,000
-0.01(-10.71%)
Oct 24, 2023
0.0635
0.0700
0.0635
0.0700
2,000
+0.00(+5.74%)
Oct 20, 2023
0.0662
8,400
-0.00(-1.49%)
Oct 19, 2023
0.0672
0.0672
0.0672
0.0672
250
+0.00(+3.38%)
Oct 18, 2023
0.0650
0.0650
0.0650
0.0650
200
-0.01(-7.14%)
Oct 17, 2023
0.0700
0.0700
0.0691
0.0700
14,375
+0.00(+0.00%)
Oct 16, 2023
0.0733
0.0733
0.0700
0.0700
21,500
+0.00(+0.00%)
Oct 10, 2023
0.0700
0
-0.00(-3.58%)
Oct 06, 2023
0.0726
0
+0.01(+17.10%)
Oct 03, 2023
0.0620
2
-0.00(-5.49%)
Oct 02, 2023
0.0617
0.0656
0.0617
0.0656
168,700
-0.00(-1.06%)
Sep 29, 2023
0.0663
0.0663
0.0663
0.0663
6,800
+0.00(+5.41%)
Sep 28, 2023
0.0613
0.0629
0.0613
0.0629
21,850
+0.00(+0.64%)
Sep 27, 2023
0.0626
0.0626
0.0625
0.0625
25,000
-0.01(-10.84%)
Sep 22, 2023
0.0701
0
+0.00(+3.09%)
Sep 19, 2023
0.0680
0
-0.00(-1.45%)
Sep 15, 2023
0.0690
0
+0.00(+0.88%)
Sep 14, 2023
0.0704
0.0704
0.0683
0.0684
27,134
+0.00(+2.86%)
Sep 13, 2023
0.0627
0.0665
0.0618
0.0665
42,825
+0.01(+11.58%)
Sep 12, 2023
0.0596
0.0596
0.0596
0.0596
300
-0.00(-2.30%)
Sep 11, 2023
0.0610
0.0610
0.0610
0.0610
2,000
+0.01(+10.11%)
Sep 06, 2023
0.0554
0
+0.00(+7.57%)
Sep 05, 2023
0.0514
0.0515
0.0514
0.0515
4,100
-0.01(-15.57%)
Sep 01, 2023
0.0610
0.0610
0.0610
0.0610
5,000
+0.01(+10.11%)
Aug 30, 2023
0.0554
0
-0.00(-0.54%)
Aug 29, 2023
0.0533
0.0557
0.0515
0.0557
33,400
+0.00(+9.22%)
Aug 25, 2023
0.0510
0
-0.00(-5.03%)
Aug 24, 2023
0.0594
0.0599
0.0537
0.0537
135,333
-0.00(-3.07%)
Aug 23, 2023
0.0548
0.0595
0.0548
0.0554
6,000
+0.00(+2.21%)
Aug 22, 2023
0.0550
0.0557
0.0542
0.0542
150,000
-0.00(-4.58%)
Aug 21, 2023
0.0568
0.0568
0.0568
0.0568
12,183
+0.00(+9.44%)
Aug 18, 2023
0.0516
0.0547
0.0491
0.0519
237,525
-0.01(-14.36%)
Aug 17, 2023
0.0606
0.0606
0.0606
0.0606
100,625
+0.01(+12.01%)
Aug 16, 2023
0.0541
0.0541
0.0541
0.0541
10,000
-0.01(-9.98%)
Aug 15, 2023
0.0648
0.0648
0.0601
0.0601
105,000
-0.01(-13.15%)
Aug 14, 2023
0.0690
0.0700
0.0690
0.0692
37,997
+0.00(+2.06%)
Aug 11, 2023
0.0740
0.0750
0.0581
0.0678
1,017,995
-0.01(-9.12%)
Aug 10, 2023
0.0746
0.0746
0.0746
0.0746
12,792
+0.00(+0.00%)
Aug 09, 2023
0.0787
0.0831
0.0746
0.0746
3,180
-0.01(-9.02%)
Aug 07, 2023
0.0820
0
-0.00(-2.38%)
Aug 04, 2023
0.0840
0.0840
0.0840
0.0840
245
+0.00(+0.24%)
Aug 02, 2023
0.0838
0
+0.00(+4.75%)
Aug 01, 2023
0.0851
0.0851
0.0800
0.0800
17,100
-0.01(-6.65%)
Jul 28, 2023
0.0857
0
-0.00(-3.49%)
Jul 27, 2023
0.0875
0.0888
0.0875
0.0888
4,000
+0.00(+1.83%)
Jul 25, 2023
0.0872
0
-0.00(-1.02%)
Jul 24, 2023
0.0881
0.0881
0.0881
0.0881
21,021
-0.00(-0.90%)
Jul 20, 2023
0.0889
0
-0.00(-3.89%)
Jul 19, 2023
0.0896
0.0925
0.0884
0.0925
49,312
+0.01(+6.94%)
Jul 18, 2023
0.0900
0.0925
0.0865
0.0865
67,500
-0.00(-0.57%)
Jul 17, 2023
0.0851
0.0900
0.0851
0.0870
31,300
-0.00(-3.33%)
Jul 14, 2023
0.0920
0.0967
0.0900
0.0900
89,601
-0.00(-3.95%)
Jul 13, 2023
0.0850
0.0950
0.0850
0.0937
55,944
+0.01(+13.85%)
Jul 12, 2023
0.0834
0.0838
0.0823
0.0823
1,900
-0.00(-0.96%)
Jul 11, 2023
0.0832
0.0832
0.0831
0.0831
1,899
+0.00(+0.12%)
Jul 10, 2023
0.0836
0.0836
0.0830
0.0830
2,025
-0.00(-2.35%)
Jul 07, 2023
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-2.07%)
Jul 05, 2023
0.0868
0
+0.00(+3.70%)
Jul 03, 2023
0.0905
0.0910
0.0837
0.0837
44,796
-0.00(-3.57%)
Jun 30, 2023
0.0875
0.0875
0.0844
0.0868
22,000
-0.00(-4.62%)
Jun 29, 2023
0.0839
0.0910
0.0839
0.0910
7,000
+0.00(+4.60%)
Jun 27, 2023
0.0870
0
+0.00(+0.35%)
Jun 26, 2023
0.0900
0.0900
0.0867
0.0867
17,430
-0.00(-3.67%)
Jun 23, 2023
0.0935
0.0935
0.0900
0.0900
15,000
-0.00(-3.43%)
Jun 22, 2023
0.0895
0.0932
0.0895
0.0932
35,745
+0.00(+3.79%)
Jun 21, 2023
0.0898
0.0898
0.0898
0.0898
700
-0.01(-7.42%)
Jun 20, 2023
0.0972
0.0972
0.0970
0.0970
5,300
+0.00(+4.30%)
Jun 16, 2023
0.0930
0.0990
0.0930
0.0930
6,130
+0.00(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.