Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bravo Multinational Incorporated
(OP:
BRVO
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0785
0.1000
0.0785
0.1000
15,000
+0.00(+0.00%)
May 28, 2024
0.1000
0
+0.02(+26.58%)
May 24, 2024
0.1002
0.1300
0.0704
0.0790
75,889
-0.04(-34.17%)
May 23, 2024
0.1200
0.1200
0.1200
0.1200
4,721
+0.01(+9.09%)
May 22, 2024
0.1100
0.1100
0.1100
0.1100
8,477
-0.00(-1.87%)
May 21, 2024
0.1191
0.1300
0.1121
0.1121
5,500
-0.02(-13.77%)
May 20, 2024
0.1300
0.1300
0.1300
0.1300
20,000
+0.02(+14.04%)
May 17, 2024
0.1140
0.1140
0.1140
0.1140
200
-0.01(-5.00%)
May 16, 2024
0.1220
0.1220
0.1200
0.1200
10,121
-0.03(-20.00%)
May 14, 2024
0.1500
0
-0.01(-6.25%)
May 13, 2024
0.1600
0.1600
0.1600
0.1600
10,595
+0.00(+0.00%)
May 10, 2024
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
May 08, 2024
0.1600
0
+0.01(+6.24%)
May 06, 2024
0.1506
60
-0.06(-28.29%)
May 02, 2024
0.2100
0
-0.01(-4.55%)
May 01, 2024
0.2200
0.2200
0.2200
0.2200
1,430
+0.00(+0.00%)
Apr 30, 2024
0.2450
0.2450
0.2200
0.2200
11,000
-0.02(-8.33%)
Apr 29, 2024
0.2500
0.2500
0.2400
0.2400
9,140
+0.03(+12.15%)
Apr 26, 2024
0.2140
0.2140
0.2140
0.2140
536
-0.01(-2.73%)
Apr 25, 2024
0.2200
0.2200
0.2200
0.2200
370
+0.01(+3.53%)
Apr 24, 2024
0.2200
0.2200
0.2125
0.2125
560
-0.01(-3.41%)
Apr 23, 2024
0.2200
0.2200
0.2200
0.2200
14,500
-0.03(-12.00%)
Apr 19, 2024
0.2500
27
+0.00(+0.00%)
Apr 18, 2024
0.2375
0.2500
0.2375
0.2500
3,715
+0.02(+8.70%)
Apr 16, 2024
0.2300
0
+0.01(+2.22%)
Apr 15, 2024
0.2400
0.2400
0.2250
0.2250
1,400
-0.01(-2.17%)
Apr 12, 2024
0.2250
0.2300
0.2250
0.2300
1,056
+0.00(+0.00%)
Apr 08, 2024
0.2300
0
-0.01(-2.17%)
Apr 05, 2024
0.2201
0.2351
0.2201
0.2351
16,729
+0.02(+6.82%)
Apr 04, 2024
0.2301
0.2301
0.2201
0.2201
1,300
-0.01(-4.35%)
Apr 03, 2024
0.2300
0.2301
0.2300
0.2301
6,930
-0.01(-4.12%)
Apr 01, 2024
0.2400
0
+0.04(+17.65%)
Mar 28, 2024
0.2018
0.2040
0.2018
0.2040
7,030
-0.01(-5.56%)
Mar 27, 2024
0.2000
0.2185
0.2000
0.2160
26,382
-0.01(-6.01%)
Mar 26, 2024
0.2300
0.2300
0.2000
0.2298
22,734
-0.01(-4.25%)
Mar 25, 2024
0.2375
0.2450
0.2200
0.2400
19,800
+0.03(+14.29%)
Mar 22, 2024
0.2100
0.2100
0.2100
0.2100
15,600
+0.00(+0.00%)
Mar 21, 2024
0.2100
0.2100
0.2100
0.2100
31,950
+0.01(+5.00%)
Mar 20, 2024
0.2500
0.2500
0.2000
0.2000
10,655
-0.05(-20.00%)
Mar 19, 2024
0.2250
0.2500
0.2250
0.2500
2,757
+0.02(+11.11%)
Mar 18, 2024
0.2600
0.2600
0.2250
0.2250
7,610
-0.01(-6.25%)
Mar 14, 2024
0.2400
0
+0.00(+0.00%)
Mar 13, 2024
0.2475
0.2475
0.2400
0.2400
4,750
+0.02(+9.09%)
Mar 11, 2024
0.2200
0
+0.03(+15.79%)
Mar 08, 2024
0.1900
0.1900
0.1800
0.1900
42,173
+0.01(+5.56%)
Mar 07, 2024
0.2000
0.2400
0.1750
0.1800
14,200
+0.01(+5.88%)
Mar 06, 2024
0.1800
0.1900
0.1700
0.1700
11,200
-0.02(-10.53%)
Mar 05, 2024
0.2000
0.2200
0.1900
0.1900
31,106
-0.01(-5.47%)
Mar 04, 2024
0.2600
0.2700
0.2000
0.2010
23,880
+0.00(+0.50%)
Mar 01, 2024
0.2025
0.2033
0.1851
0.2000
24,765
-0.05(-19.97%)
Feb 29, 2024
0.2400
0.2500
0.2250
0.2499
6,200
+0.01(+6.34%)
Feb 28, 2024
0.2000
0.2700
0.1901
0.2350
19,518
+0.01(+6.82%)
Feb 27, 2024
0.2100
0.2400
0.1955
0.2200
21,520
+0.00(+0.05%)
Feb 26, 2024
0.2200
0.2200
0.2199
0.2199
4,000
-0.01(-3.97%)
Feb 23, 2024
0.1701
0.2400
0.1701
0.2290
35,230
+0.04(+20.53%)
Feb 22, 2024
0.1900
0.1900
0.1900
0.1900
9,781
+0.02(+11.76%)
Feb 21, 2024
0.1760
0.1945
0.1700
0.1700
3,461
+0.00(+0.00%)
Feb 20, 2024
0.1950
0.2000
0.1700
0.1700
19,400
-0.02(-12.82%)
Feb 16, 2024
0.2355
0.2355
0.1950
0.1950
39,500
-0.07(-27.75%)
Feb 15, 2024
0.3100
0.3700
0.2200
0.2699
44,559
-0.10(-27.05%)
Feb 14, 2024
0.3600
0.4000
0.3101
0.3700
21,101
+0.09(+34.06%)
Feb 13, 2024
0.2375
0.5500
0.2000
0.2760
193,091
+0.06(+25.40%)
Feb 12, 2024
0.2829
0.2829
0.1900
0.2201
15,500
+0.04(+22.28%)
Feb 09, 2024
0.1800
0.1800
0.1730
0.1800
69,376
+0.04(+28.57%)
Feb 08, 2024
0.1900
0.1900
0.1400
0.1400
42,183
-0.02(-12.50%)
Feb 07, 2024
0.1625
0.1750
0.1110
0.1600
308,300
+0.01(+6.67%)
Feb 06, 2024
0.1550
0.1550
0.1400
0.1500
30,972
-0.01(-6.25%)
Feb 05, 2024
0.1553
0.1650
0.1553
0.1600
15,100
-0.01(-5.88%)
Feb 02, 2024
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Jan 26, 2024
0.1700
0
-0.01(-5.56%)
Jan 23, 2024
0.1800
0
+0.00(+0.00%)
Jan 22, 2024
0.1800
0.1800
0.1800
0.1800
5,000
+0.01(+5.88%)
Jan 19, 2024
0.1671
0.1900
0.1671
0.1700
37,000
-0.01(-5.50%)
Jan 18, 2024
0.1800
0.1800
0.1601
0.1799
35,250
-0.01(-5.32%)
Jan 17, 2024
0.1600
0.1900
0.1600
0.1900
15,300
+0.03(+18.75%)
Jan 16, 2024
0.1900
0.1900
0.1500
0.1600
61,277
-0.02(-11.11%)
Jan 12, 2024
0.1750
0.1800
0.1700
0.1800
42,777
+0.01(+5.08%)
Jan 11, 2024
0.1713
0.1713
0.1713
0.1713
825
-0.00(-2.11%)
Jan 10, 2024
0.1750
0.1750
0.1750
0.1750
5,000
+0.00(+0.00%)
Jan 09, 2024
0.1750
0.1750
0.1750
0.1750
600
+0.00(+2.94%)
Jan 05, 2024
0.1700
0
-0.00(-2.86%)
Jan 04, 2024
0.1750
0.1800
0.1750
0.1750
600
-0.02(-9.09%)
Jan 03, 2024
0.1925
0.1925
0.1925
0.1925
3,000
+0.02(+13.24%)
Jan 02, 2024
0.1880
0.2000
0.1700
0.1700
26,500
+0.00(+0.00%)
Dec 29, 2023
0.4000
0.4000
0.1700
0.1700
1,850
-0.03(-15.00%)
Dec 28, 2023
0.1800
0.2000
0.1700
0.2000
155,900
+0.01(+5.32%)
Dec 27, 2023
0.1760
0.1900
0.1750
0.1899
136,822
+0.01(+5.50%)
Dec 26, 2023
0.1800
0.1800
0.1800
0.1800
10,003
+0.00(+0.00%)
Dec 22, 2023
0.1700
0.1900
0.1700
0.1800
53,216
+0.01(+5.88%)
Dec 21, 2023
0.1801
0.2400
0.1700
0.1700
90,801
-0.01(-5.03%)
Dec 20, 2023
0.1800
0.1800
0.1525
0.1790
43,375
+0.03(+17.38%)
Dec 19, 2023
0.1800
0.1800
0.1525
0.1525
10,350
-0.00(-2.43%)
Dec 18, 2023
0.1700
0.1700
0.1563
0.1563
11,100
-0.01(-8.06%)
Dec 15, 2023
0.1700
0.1700
0.1700
0.1700
4,000
+0.00(+0.00%)
Dec 14, 2023
0.1700
0.1700
0.1600
0.1700
280,000
+0.00(+0.00%)
Dec 12, 2023
0.1700
0
+0.00(+0.00%)
Dec 11, 2023
0.1800
0.1800
0.1600
0.1700
13,053
+0.01(+6.25%)
Dec 08, 2023
0.1650
0.1800
0.1600
0.1600
5,614
+0.01(+6.67%)
Dec 07, 2023
0.1750
0.1825
0.1500
0.1500
17,347
+0.00(+0.00%)
Dec 06, 2023
0.1500
0.1500
0.1500
0.1500
600
+0.00(+0.00%)
Dec 05, 2023
0.1500
0.1800
0.1500
0.1500
39,721
+0.00(+0.00%)
Dec 04, 2023
0.1670
0.1670
0.1500
0.1500
2,400
+0.00(+0.00%)
Dec 01, 2023
0.1760
0.1760
0.1500
0.1500
233,520
-0.01(-6.25%)
Nov 30, 2023
0.1600
0.1600
0.1600
0.1600
10,050
+0.01(+4.85%)
Nov 29, 2023
0.1850
0.1998
0.1526
0.1526
11,208
-0.09(-37.69%)
Nov 28, 2023
0.2449
0.2449
0.2449
0.2449
1,000
+0.05(+28.96%)
Nov 27, 2023
0.1899
0.1899
0.1899
0.1899
500
+0.01(+5.50%)
Nov 24, 2023
0.1625
0.1800
0.1625
0.1800
45,000
+0.02(+12.43%)
Nov 22, 2023
0.1780
0.1800
0.1601
0.1601
37,700
-0.03(-15.29%)
Nov 20, 2023
0.1890
0
+0.07(+57.50%)
Nov 17, 2023
0.1200
0.1200
0.1200
0.1200
21,000
-0.02(-14.29%)
Nov 14, 2023
0.1400
56
-0.02(-15.15%)
Nov 13, 2023
0.1650
0.1650
0.1650
0.1650
294
+0.01(+6.45%)
Nov 09, 2023
0.1550
0
-0.02(-11.43%)
Nov 08, 2023
0.1750
0.1750
0.1750
0.1750
1,000
+0.02(+12.18%)
Nov 07, 2023
0.1560
0.1560
0.1560
0.1560
3,700
-0.02(-9.83%)
Nov 02, 2023
0.1730
0
+0.02(+10.90%)
Nov 01, 2023
0.1736
0.1736
0.1560
0.1560
5,002
+0.00(+0.00%)
Oct 30, 2023
0.1560
1
+0.01(+6.85%)
Oct 26, 2023
0.1460
0
+0.01(+8.87%)
Oct 25, 2023
0.1521
0.1521
0.1341
0.1341
2,300
-0.10(-43.66%)
Oct 20, 2023
0.2380
0
+0.08(+48.66%)
Oct 19, 2023
0.1601
0.1900
0.1601
0.1601
12,058
-0.03(-15.29%)
Oct 18, 2023
0.1890
0.1890
0.1890
0.1890
2,500
+0.01(+7.82%)
Oct 17, 2023
0.1444
0.1900
0.1444
0.1753
17,908
-0.01(-7.74%)
Oct 16, 2023
0.1701
0.1900
0.1701
0.1900
12,001
+0.01(+2.70%)
Oct 13, 2023
0.1438
0.1850
0.1438
0.1850
13,000
+0.04(+26.02%)
Oct 12, 2023
0.1600
0.1600
0.1468
0.1468
36,234
-0.03(-14.60%)
Oct 11, 2023
0.1850
0.2000
0.1325
0.1719
38,162
-0.02(-9.53%)
Oct 06, 2023
0.1900
0
+0.00(+0.00%)
Oct 05, 2023
0.1900
0.2000
0.1800
0.1900
36,667
-0.01(-5.00%)
Oct 03, 2023
0.2000
0
+0.02(+11.11%)
Sep 28, 2023
0.1800
0
+0.00(+0.00%)
Sep 27, 2023
0.1775
0.1800
0.1700
0.1800
15,000
+0.01(+5.88%)
Sep 26, 2023
0.2025
0.2050
0.1550
0.1700
11,803
+0.00(+0.00%)
Sep 25, 2023
0.1526
0.1700
0.1526
0.1700
66,840
+0.00(+0.00%)
Sep 22, 2023
0.2300
0.2300
0.1700
0.1700
230,103
-0.11(-39.29%)
Sep 21, 2023
0.3050
0.3050
0.2800
0.2800
52,400
-0.04(-12.50%)
Sep 19, 2023
0.3200
0
-0.03(-8.57%)
Sep 15, 2023
0.3500
0
+0.03(+7.73%)
Sep 13, 2023
0.3249
0
+0.01(+4.81%)
Sep 12, 2023
0.3000
0.3100
0.3000
0.3100
20,000
+0.01(+3.33%)
Sep 11, 2023
0.3000
0.3000
0.3000
0.3000
2,500
+0.00(+0.00%)
Sep 08, 2023
0.3000
0.3000
0.3000
0.3000
2,500
+0.02(+7.14%)
Sep 06, 2023
0.2800
0
-0.06(-17.65%)
Sep 05, 2023
0.3400
0.3400
0.3400
0.3400
5,294
+0.00(+0.00%)
Sep 01, 2023
0.3100
0.3400
0.2800
0.3400
47,458
+0.01(+3.03%)
Aug 31, 2023
0.3575
0.3650
0.3000
0.3300
90,617
-0.05(-13.16%)
Aug 30, 2023
0.3800
0.3800
0.3800
0.3800
2,500
+0.02(+5.56%)
Aug 29, 2023
0.3900
0.3900
0.3600
0.3600
12,055
+0.00(+0.00%)
Aug 28, 2023
0.3750
0.3750
0.3600
0.3600
5,000
-0.03(-7.69%)
Aug 25, 2023
0.4000
0.4000
0.3600
0.3900
34,611
-0.01(-2.50%)
Aug 24, 2023
0.4250
0.4250
0.4000
0.4000
1,000
-0.01(-2.44%)
Aug 22, 2023
0.4100
0
-0.02(-3.53%)
Aug 18, 2023
0.4250
0
+0.02(+6.25%)
Aug 17, 2023
0.4100
0.4250
0.4000
0.4000
7,600
+0.00(+0.00%)
Aug 16, 2023
0.4250
0.4250
0.3900
0.4000
16,515
-0.02(-3.85%)
Aug 14, 2023
0.4160
3
-0.03(-7.56%)
Aug 10, 2023
0.4500
35
+0.05(+12.50%)
Aug 09, 2023
0.4900
0.4900
0.3600
0.4000
11,360
-0.02(-4.76%)
Aug 08, 2023
0.4200
0.4300
0.4200
0.4200
37,380
-0.03(-5.68%)
Aug 07, 2023
0.4595
0.4595
0.4200
0.4453
1,506
-0.05(-10.76%)
Aug 04, 2023
0.4990
0.4990
0.4990
0.4990
1,233
+0.13(+34.83%)
Aug 03, 2023
0.4200
0.4500
0.3701
0.3701
14,052
-0.04(-10.15%)
Aug 01, 2023
0.4119
0
-0.03(-7.35%)
Jul 31, 2023
0.4446
0.4446
0.4446
0.4446
1,500
+0.05(+13.97%)
Jul 28, 2023
0.4500
0.4500
0.3901
0.3901
5,652
-0.02(-4.85%)
Jul 26, 2023
0.4100
37
-0.02(-4.67%)
Jul 24, 2023
0.4301
0
+0.00(+0.00%)
Jul 20, 2023
0.4301
0
+0.08(+22.54%)
Jul 19, 2023
0.4500
0.4500
0.3510
0.3510
10,272
-0.14(-28.37%)
Jul 18, 2023
0.4701
0.5200
0.4100
0.4900
34,178
+0.12(+32.43%)
Jul 17, 2023
0.4599
0.4999
0.3700
0.3700
4,600
-0.09(-19.55%)
Jul 14, 2023
0.5000
0.5000
0.3942
0.4599
18,910
-0.06(-11.56%)
Jul 12, 2023
0.5200
0
-0.05(-8.08%)
Jul 11, 2023
0.4430
0.5657
0.4330
0.5657
469
-0.06(-10.19%)
Jul 10, 2023
0.4900
0.6300
0.4900
0.6299
44,100
+0.14(+28.55%)
Jul 07, 2023
0.4700
0.4900
0.4700
0.4900
7,561
+0.02(+4.26%)
Jul 06, 2023
0.4700
0.4800
0.4700
0.4700
35,200
-0.01(-2.08%)
Jul 05, 2023
0.4800
0.4800
0.4800
0.4800
460
+0.00(+0.00%)
Jul 03, 2023
0.4400
0.4800
0.4400
0.4800
2,001
+0.00(+0.00%)
Jun 30, 2023
0.4800
0.4800
0.4800
0.4800
180
+0.10(+26.32%)
Jun 29, 2023
0.3750
0.3800
0.3750
0.3800
14,900
+0.01(+4.08%)
Jun 28, 2023
0.3630
0.4000
0.3501
0.3651
18,906
+0.07(+21.70%)
Jun 27, 2023
0.2900
0.3200
0.2800
0.3000
30,233
-0.09(-23.08%)
Jun 26, 2023
0.4000
0.4000
0.3900
0.3900
11,800
-0.02(-3.70%)
Jun 23, 2023
0.3901
0.4050
0.3500
0.4050
10,309
+0.09(+29.56%)
Jun 22, 2023
0.4550
0.4590
0.3126
0.3126
6,161
-0.15(-31.90%)
Jun 21, 2023
0.4790
0.4790
0.4590
0.4590
2,844
-0.07(-13.38%)
Jun 20, 2023
0.2650
0.6799
0.2650
0.5299
47,444
+0.12(+29.66%)
Jun 16, 2023
0.4087
0.4087
0.4087
0.4087
700
+0.00(+0.54%)
Jun 15, 2023
0.3818
0.4065
0.3818
0.4065
7,400
+0.02(+4.23%)
Jun 13, 2023
0.3900
0
+0.00(+1.17%)
Jun 12, 2023
0.3400
0.3855
0.3125
0.3855
10,960
-0.08(-17.94%)
Jun 09, 2023
0.3264
0.4698
0.3264
0.4698
2,000
-0.00(-0.02%)
Jun 08, 2023
0.4000
0.4699
0.4000
0.4699
213
+0.03(+6.19%)
Jun 07, 2023
0.4850
0.4850
0.4425
0.4425
2,700
-0.08(-14.56%)
Jun 06, 2023
0.5100
0.5750
0.4500
0.5179
11,620
-0.06(-10.71%)
Jun 05, 2023
0.6899
0.6899
0.5800
0.5800
9,505
-0.07(-10.08%)
Jun 02, 2023
0.4840
0.6900
0.4840
0.6450
28,573
+0.25(+62.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.