Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0575 0.0598 0.0408 0.0550 35,101 -0.00(-8.33%)
May 25, 2023 0.0600 0 +0.00(+4.35%)
May 24, 2023 0.0700 0.0746 0.0575 0.0575 83,533 -0.01(-11.54%)
May 23, 2023 0.0620 0.0650 0.0620 0.0650 21,639 -0.01(-7.14%)
May 22, 2023 0.0650 0.0700 0.0635 0.0700 126,491 +0.01(+12.00%)
May 19, 2023 0.0650 0.1438 0.0600 0.0625 803,923 -0.01(-10.59%)
May 18, 2023 0.0400 0.0699 0.0390 0.0699 1,054,416 +0.02(+51.30%)
May 17, 2023 0.0450 0.0515 0.0366 0.0462 479,211 +0.00(+11.33%)
May 16, 2023 0.0700 0.0700 0.0340 0.0415 241,550 -0.03(-44.67%)
May 15, 2023 0.0765 0.0765 0.0630 0.0750 109,000 -0.01(-6.25%)
May 12, 2023 0.0890 0.0890 0.0800 0.0800 39,300 +0.00(+2.56%)
May 11, 2023 0.0980 0.0980 0.0780 0.0780 66,200 -0.01(-10.34%)
May 10, 2023 0.1964 0.2393 0.0870 0.0870 271,406 -0.08(-48.67%)
May 09, 2023 0.2500 0.2500 0.1600 0.1695 87,238 +0.00(+0.06%)
May 08, 2023 0.2600 0.2990 0.1621 0.1694 52,630 -0.09(-34.85%)
May 05, 2023 0.2510 0.2925 0.2410 0.2600 34,817 -0.05(-17.46%)
May 04, 2023 0.3200 0.3450 0.2626 0.3150 76,616 +0.00(+1.35%)
May 03, 2023 0.2500 0.3625 0.2500 0.3108 187,155 +0.13(+67.73%)
May 02, 2023 0.1879 0.2800 0.1800 0.1853 319,699 -0.00(-2.47%)
Apr 28, 2023 0.1900 29 +0.01(+5.56%)
Apr 26, 2023 0.1800 0 +0.01(+7.27%)
Apr 25, 2023 0.1721 0.1900 0.1678 0.1678 38,000 -0.02(-11.64%)
Apr 24, 2023 0.2400 0.2400 0.1677 0.1899 42,120 +0.02(+9.77%)
Apr 21, 2023 0.2700 0.2700 0.1631 0.1730 209,202 -0.13(-42.33%)
Apr 18, 2023 0.3000 0 +0.00(+0.00%)
Apr 17, 2023 0.3000 0.3000 0.2500 0.3000 33,529 +0.00(+0.00%)
Apr 14, 2023 0.2701 0.3000 0.2500 0.3000 22,673 +0.03(+11.07%)
Apr 13, 2023 0.2701 0.2701 0.2701 0.2701 8,099 -0.03(-9.97%)
Apr 12, 2023 0.2402 0.3000 0.2401 0.3000 93,430 +0.00(+0.00%)
Apr 11, 2023 0.3895 0.3895 0.3000 0.3000 22,605 +0.00(+0.00%)
Apr 10, 2023 0.2999 0.3000 0.2990 0.3000 33,000 +0.01(+4.17%)
Apr 06, 2023 0.2333 0.3000 0.2333 0.2880 29,258 +0.01(+2.86%)
Apr 05, 2023 0.2300 0.3000 0.2030 0.2800 66,338 -0.06(-17.60%)
Apr 04, 2023 0.3399 0.3399 0.3398 0.3398 8,200 -0.00(-0.06%)
Apr 03, 2023 0.2900 0.3967 0.2900 0.3400 4,357 -0.06(-14.55%)
Mar 30, 2023 0.3979 0 -0.08(-17.10%)
Mar 24, 2023 0.4800 0 +0.06(+14.29%)
Mar 23, 2023 0.3600 0.4210 0.3300 0.4200 32,785 -0.08(-15.15%)
Mar 22, 2023 0.4500 0.4950 0.4300 0.4950 4,619 -0.01(-1.00%)
Mar 21, 2023 0.4300 0.5000 0.3600 0.5000 1,315 +0.00(+0.00%)
Mar 20, 2023 0.4700 0.5000 0.4000 0.5000 21,528 +0.03(+6.38%)
Mar 17, 2023 0.3300 0.4700 0.3300 0.4700 6,462 +0.02(+4.91%)
Mar 16, 2023 0.3853 0.4480 0.3571 0.4480 6,251 +0.00(+0.00%)
Mar 15, 2023 0.4021 0.4480 0.3681 0.4480 3,807 -0.01(-2.61%)
Mar 13, 2023 0.4600 0 +0.03(+7.60%)
Mar 10, 2023 0.4300 0.4500 0.4125 0.4275 22,687 -0.02(-5.00%)
Mar 09, 2023 0.3505 0.4500 0.3010 0.4500 7,241 +0.00(+0.00%)
Mar 07, 2023 0.4500 0 +0.00(+0.00%)
Mar 06, 2023 0.3400 0.4500 0.3300 0.4500 2,046 +0.00(+0.00%)
Mar 03, 2023 0.3375 0.4500 0.3375 0.4500 601 +0.00(+0.00%)
Feb 27, 2023 0.4500 0 -0.03(-6.25%)
Feb 22, 2023 0.4800 0 +0.08(+19.61%)
Feb 21, 2023 0.4300 0.4300 0.3500 0.4013 1,060 +0.00(+0.32%)
Feb 16, 2023 0.4000 0 -0.05(-11.01%)
Feb 13, 2023 0.4495 55 -0.00(-0.11%)
Feb 09, 2023 0.4500 0 +0.03(+7.45%)
Feb 06, 2023 0.4188 0 -0.06(-12.75%)
Feb 03, 2023 0.4800 0.4800 0.4800 0.4800 101 +0.00(+0.13%)
Jan 31, 2023 0.4794 0 +0.04(+8.00%)
Jan 25, 2023 0.4439 0 -0.06(-11.22%)
Jan 23, 2023 0.5000 0 +0.04(+9.87%)
Jan 20, 2023 0.3654 0.4551 0.3654 0.4551 601 -0.03(-7.12%)
Jan 19, 2023 0.4900 0.5000 0.2360 0.4900 9,400 +0.07(+17.37%)
Jan 18, 2023 0.4500 0.5000 0.3500 0.4175 11,300 +0.02(+6.37%)
Jan 17, 2023 0.4500 0.4500 0.3500 0.3925 1,302 +0.04(+12.14%)
Jan 13, 2023 0.3138 0.5000 0.3138 0.3500 11,029 -0.15(-30.00%)
Jan 12, 2023 0.4538 0.5000 0.3138 0.5000 4,554 +0.00(+0.00%)
Jan 11, 2023 0.5000 0.5000 0.3150 0.5000 6,908 +0.15(+42.86%)
Jan 10, 2023 0.3200 0.5000 0.3138 0.3500 4,622 -0.23(-39.66%)
Jan 09, 2023 0.3200 0.5800 0.3200 0.5800 206 +0.00(+0.00%)
Dec 29, 2022 0.5800 0 +0.00(+0.00%)
Dec 28, 2022 0.5800 0.5800 0.5800 0.5800 101 +0.00(+0.00%)
Dec 27, 2022 0.5150 0.5800 0.5150 0.5800 1,505 +0.12(+26.09%)
Dec 23, 2022 0.5300 0.5500 0.4600 0.4600 3,000 -0.09(-16.36%)
Dec 22, 2022 0.3150 0.5500 0.3150 0.5500 200 -0.05(-8.33%)
Dec 21, 2022 0.3138 0.6000 0.3138 0.6000 5,171 +0.00(+0.00%)
Dec 20, 2022 0.3138 0.6000 0.3138 0.6000 8,104 -0.05(-7.69%)
Dec 12, 2022 0.6500 0 +0.05(+8.33%)
Dec 09, 2022 0.4000 0.6000 0.3136 0.6000 17,592 +0.00(+0.00%)
Dec 08, 2022 0.5500 0.6000 0.5290 0.6000 3,883 +0.05(+9.09%)
Dec 07, 2022 0.5240 0.5500 0.5240 0.5500 7,187 +0.00(+0.00%)
Dec 02, 2022 0.5500 0 +0.00(+0.00%)
Dec 01, 2022 0.3231 0.5500 0.3231 0.5500 202 +0.00(+0.00%)
Nov 30, 2022 0.5500 0.5500 0.5500 0.5500 1,425 -0.05(-8.33%)
Nov 25, 2022 0.6000 0 +0.00(+0.00%)
Nov 23, 2022 0.5500 0.6000 0.5500 0.6000 1,554 +0.05(+9.09%)
Nov 22, 2022 0.5500 0.5500 0.5500 0.5500 1,995 -0.05(-8.33%)
Nov 21, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Nov 18, 2022 0.5500 0.6000 0.5500 0.6000 1,836 +0.00(+0.00%)
Nov 17, 2022 0.6000 0.6000 0.6000 0.6000 1,599 +0.00(+0.00%)
Nov 16, 2022 0.5500 0.6000 0.5500 0.6000 8,603 +0.05(+9.09%)
Nov 15, 2022 0.6000 0.6000 0.5300 0.5500 22,058 +0.00(+0.00%)
Nov 14, 2022 0.6500 0.6500 0.5500 0.5500 7,678 +0.00(+0.00%)
Nov 11, 2022 0.6500 0.6500 0.5500 0.5500 36,205 -0.10(-15.12%)
Nov 10, 2022 0.6500 0.7000 0.6480 0.6480 11,313 -0.00(-0.31%)
Nov 09, 2022 0.5980 0.7000 0.5980 0.6500 4,707 -0.05(-7.14%)
Nov 08, 2022 0.5800 0.7000 0.5800 0.7000 5,110 +0.00(+0.00%)
Nov 07, 2022 0.6800 0.7200 0.6100 0.7000 54,017 +0.12(+20.69%)
Nov 04, 2022 0.7000 0.7000 0.5800 0.5800 9,500 -0.12(-17.13%)
Nov 03, 2022 0.5551 0.6999 0.5551 0.6999 5,500 +0.14(+26.09%)
Nov 02, 2022 0.6000 0.7000 0.5551 0.5551 17,500 +0.00(+0.73%)
Nov 01, 2022 0.5500 0.7500 0.5500 0.5511 10,500 -0.19(-25.53%)
Oct 31, 2022 0.7500 0.7500 0.5500 0.7400 14,420 +0.04(+5.64%)
Oct 28, 2022 0.6510 0.7005 0.6510 0.7005 1,500 -0.05(-6.60%)
Oct 26, 2022 0.7500 0 +0.00(+0.00%)
Oct 25, 2022 0.7500 0.7500 0.7500 0.7500 6,600 +0.00(+0.00%)
Oct 24, 2022 0.7500 0.7500 0.7500 0.7500 5,575 +0.01(+1.35%)
Oct 06, 2022 0.7400 0 +0.04(+5.71%)
Sep 30, 2022 0.7000 0 -0.07(-9.09%)
Sep 29, 2022 0.7700 0.7700 0.7700 0.7700 1,000 -0.01(-1.28%)
Sep 28, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.04(+5.33%)
Sep 27, 2022 0.8000 0.8000 0.7405 0.7405 4,100 -0.11(-12.88%)
Sep 26, 2022 0.8000 0.8500 0.7800 0.8500 15,228 +0.05(+6.25%)
Sep 23, 2022 0.7300 0.8000 0.7020 0.8000 11,318 +0.06(+8.11%)
Sep 22, 2022 0.7500 0.8400 0.7400 0.7400 9,559 -0.10(-11.90%)
Sep 21, 2022 0.7401 0.8400 0.7401 0.8400 1,382 +0.00(+0.00%)
Sep 20, 2022 0.7100 0.8400 0.7100 0.8400 13,331 +0.09(+12.00%)
Sep 19, 2022 0.8000 0.8500 0.7000 0.7500 8,373 -0.10(-11.76%)
Sep 16, 2022 0.8001 0.8500 0.7501 0.8500 550 +0.05(+6.25%)
Sep 15, 2022 0.8000 0.8000 0.7500 0.8000 5,097 +0.00(+0.00%)
Sep 14, 2022 0.7700 0.8000 0.7500 0.8000 7,733 +0.05(+6.67%)
Sep 13, 2022 0.7500 0.7500 0.7400 0.7500 13,000 -0.05(-6.25%)
Sep 12, 2022 0.5550 0.8000 0.5550 0.8000 2,304 +0.00(+0.00%)
Sep 08, 2022 0.8000 0 +0.00(+0.00%)
Sep 07, 2022 0.8000 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Sep 01, 2022 0.8000 0 -0.13(-13.98%)
Aug 30, 2022 0.9300 0 +0.00(+0.00%)
Aug 29, 2022 0.9300 0.9300 0.9300 0.9300 304 +0.18(+24.00%)
Aug 26, 2022 0.7900 0.8500 0.6500 0.7500 34,346 -0.01(-0.66%)
Aug 24, 2022 0.7550 0 +0.01(+0.67%)
Aug 23, 2022 0.7500 0.7500 0.7500 0.7500 6,562 -0.10(-11.76%)
Aug 22, 2022 0.8000 0.8500 0.7500 0.8500 30,353 +0.10(+13.33%)
Aug 19, 2022 0.7000 0.7500 0.7000 0.7500 11,201 -0.05(-6.25%)
Aug 18, 2022 0.7500 0.8000 0.7500 0.8000 1,145 +0.00(+0.00%)
Aug 17, 2022 0.7700 0.9000 0.7500 0.8000 2,827 -0.15(-15.79%)
Aug 16, 2022 0.9500 0.9500 0.9500 0.9500 206 +0.07(+7.95%)
Aug 12, 2022 0.8800 0 -0.07(-7.37%)
Aug 10, 2022 0.9500 0 -0.02(-1.55%)
Aug 05, 2022 0.9650 0 -0.04(-3.50%)
Aug 02, 2022 1.000 0 +0.05(+5.26%)
Aug 01, 2022 0.8800 1.000 0.7800 0.9500 8,450 +0.10(+12.43%)
Jul 29, 2022 0.7600 1.000 0.7600 0.8450 14,600 +0.00(+0.00%)
Jul 27, 2022 0.8450 0 -0.10(-11.05%)
Jul 26, 2022 0.8500 0.9500 0.8500 0.9500 15,250 -0.05(-5.00%)
Jul 25, 2022 1.000 1.000 1.000 1.000 2,200 +0.00(+0.00%)
Jul 22, 2022 1.080 1.100 1.000 1.000 29,450 -0.05(-4.76%)
Jul 21, 2022 1.100 1.200 1.035 1.050 11,600 +0.05(+5.00%)
Jul 20, 2022 0.9550 1.010 0.9000 1.000 16,238 +0.00(+0.00%)
Jul 19, 2022 1.010 1.010 0.9500 1.000 5,205 -0.09(-8.25%)
Jul 18, 2022 1.090 1.090 0.9500 1.090 2,537 +0.05(+4.80%)
Jul 15, 2022 0.8500 1.050 0.8500 1.040 53,654 +0.24(+30.00%)
Jul 14, 2022 0.8000 0.8500 0.7000 0.8000 20,725 +0.00(+0.00%)
Jul 13, 2022 0.8250 0.8500 0.8000 0.8000 13,031 -0.10(-11.11%)
Jul 12, 2022 0.6600 1.000 0.6600 0.9000 32,920 +0.05(+5.88%)
Jul 11, 2022 0.6551 0.8500 0.5102 0.8500 1,810 +0.01(+1.19%)
Jul 08, 2022 0.8400 0.8500 0.6640 0.8400 1,800 +0.04(+5.00%)
Jul 07, 2022 0.8500 0.8500 0.8000 0.8000 3,000 -0.10(-11.11%)
Jul 06, 2022 0.8500 0.9900 0.8500 0.9000 11,900 +0.00(+0.00%)
Jul 05, 2022 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Jun 30, 2022 0.9000 0 -0.10(-10.00%)
Jun 29, 2022 1.000 1.000 1.000 1.000 200 +0.14(+16.25%)
Jun 28, 2022 0.8602 0.8602 0.8602 0.8602 100 -0.23(-21.08%)
Jun 27, 2022 1.050 1.100 0.8501 1.090 7,118 -0.01(-0.91%)
Jun 24, 2022 0.8500 1.100 0.8500 1.100 8,310 +0.12(+12.24%)
Jun 23, 2022 1.000 1.000 0.9000 0.9800 7,365 -0.12(-10.91%)
Jun 22, 2022 1.080 1.100 1.000 1.100 2,035 -0.04(-3.51%)
Jun 21, 2022 1.000 1.140 0.8006 1.140 1,384 +0.34(+42.45%)
Jun 17, 2022 0.8811 1.140 0.7920 0.8003 15,849 -0.08(-9.17%)
Jun 16, 2022 0.8050 0.8900 0.7534 0.8811 10,641 +0.08(+9.45%)
Jun 15, 2022 0.8050 0.8050 0.8050 0.8050 200 -0.01(-0.92%)
Jun 14, 2022 0.9000 0.9000 0.7000 0.8125 9,450 -0.42(-33.94%)
Jun 10, 2022 1.230 0 +0.33(+36.67%)
Jun 09, 2022 1.000 1.000 0.9000 0.9000 3,579 -0.10(-10.00%)
Jun 08, 2022 1.250 1.250 0.9075 1.000 6,583 -0.25(-20.00%)
Jun 07, 2022 1.100 1.250 0.9000 1.250 62,843 +0.32(+35.05%)
Jun 06, 2022 0.7500 1.000 0.7500 0.9256 1,300 -0.22(-19.51%)
Jun 03, 2022 1.030 1.300 1.030 1.150 23,600 +0.12(+11.65%)
Jun 02, 2022 1.090 1.090 0.8102 1.030 11,220 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.