Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (OP: ANXGF )

0.3839 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1987 0.1987 0.1875 0.1878 58,100 -0.00(-0.16%)
May 28, 2020 0.1901 0.2026 0.1850 0.1881 38,275 -0.01(-2.69%)
May 27, 2020 0.1975 0.1975 0.1831 0.1933 18,100 -0.00(-0.72%)
May 26, 2020 0.1974 0.1984 0.1861 0.1947 24,467 +0.01(+4.06%)
May 22, 2020 0.2053 0.2053 0.1871 0.1871 166,700 -0.02(-9.09%)
May 21, 2020 0.1916 0.2072 0.1916 0.2058 41,950 +0.01(+2.90%)
May 20, 2020 0.2090 0.2104 0.1949 0.2000 74,559 -0.00(-1.33%)
May 19, 2020 0.1997 0.2100 0.1953 0.2027 157,184 +0.02(+12.61%)
May 18, 2020 0.1997 0.1997 0.1800 0.1800 168,196 -0.02(-7.69%)
May 15, 2020 0.1800 0.1999 0.1730 0.1950 229,200 +0.02(+13.04%)
May 14, 2020 0.1699 0.1726 0.1590 0.1725 126,275 +0.01(+4.55%)
May 13, 2020 0.1664 0.1664 0.1582 0.1650 13,642 +0.00(+0.92%)
May 12, 2020 0.1644 0.1700 0.1580 0.1635 132,350 -0.00(-0.30%)
May 11, 2020 0.1680 0.1680 0.1640 0.1640 6,000 -0.00(-1.09%)
May 08, 2020 0.1617 0.1658 0.1607 0.1658 12,200 -0.00(-2.18%)
May 07, 2020 0.1680 0.1733 0.1550 0.1695 101,330 +0.00(+1.19%)
May 06, 2020 0.1680 0.1680 0.1600 0.1675 4,550 +0.01(+8.77%)
May 05, 2020 0.1550 0.1550 0.1540 0.1540 29,070 -0.01(-4.94%)
May 04, 2020 0.1510 0.1648 0.1510 0.1620 35,500 +0.01(+5.13%)
May 01, 2020 0.1509 0.1541 0.1509 0.1541 12,600 -0.01(-3.69%)
Apr 30, 2020 0.1606 0.1616 0.1580 0.1600 51,500 -0.01(-3.03%)
Apr 29, 2020 0.1644 0.1657 0.1606 0.1650 28,730 +0.00(+1.54%)
Apr 28, 2020 0.1650 0.1679 0.1556 0.1625 63,901 -0.01(-5.47%)
Apr 27, 2020 0.1600 0.1719 0.1600 0.1719 6,500 +0.00(+1.72%)
Apr 24, 2020 0.1635 0.1690 0.1600 0.1690 88,900 +0.00(+1.99%)
Apr 23, 2020 0.1600 0.1780 0.1497 0.1657 127,868 +0.01(+8.23%)
Apr 22, 2020 0.1420 0.1646 0.1404 0.1531 114,013 +0.03(+25.59%)
Apr 21, 2020 0.1339 0.1339 0.1219 0.1219 13,500 -0.02(-11.67%)
Apr 20, 2020 0.1423 0.1458 0.1300 0.1380 29,000 -0.01(-6.06%)
Apr 17, 2020 0.1469 0.1469 0.1469 0.1469 3,000 +0.01(+6.45%)
Apr 16, 2020 0.1336 0.1380 0.1336 0.1380 25,000 +0.02(+13.02%)
Apr 15, 2020 0.1410 0.1410 0.1200 0.1221 170,109 -0.02(-12.79%)
Apr 14, 2020 0.1509 0.1600 0.1400 0.1400 33,168 -0.01(-4.44%)
Apr 13, 2020 0.1233 0.1465 0.1232 0.1465 37,698 +0.02(+19.98%)
Apr 09, 2020 0.1159 0.1275 0.1100 0.1221 77,500 +0.01(+12.53%)
Apr 08, 2020 0.1150 0.1160 0.1012 0.1085 14,750 -0.01(-6.30%)
Apr 07, 2020 0.1132 0.1158 0.1090 0.1158 6,700 +0.02(+17.56%)
Apr 06, 2020 0.1100 0.1114 0.0985 0.0985 8,700 -0.00(-1.89%)
Apr 03, 2020 0.1100 0.1146 0.0970 0.1004 43,100 -0.01(-7.12%)
Apr 02, 2020 0.1051 0.1124 0.1030 0.1081 21,000 -0.01(-6.00%)
Apr 01, 2020 0.1150 0.1150 0.1150 0.1150 118 +0.01(+7.48%)
Mar 31, 2020 0.0920 0.1086 0.0920 0.1070 41,608 +0.00(+2.79%)
Mar 30, 2020 0.1195 0.1195 0.1041 0.1041 18,600 -0.01(-11.48%)
Mar 27, 2020 0.1291 0.1291 0.1131 0.1176 10,400 -0.01(-4.85%)
Mar 26, 2020 0.1285 0.1285 0.1236 0.1236 21,000 +0.00(+1.81%)
Mar 25, 2020 0.1128 0.1214 0.1100 0.1214 71,000 -0.00(-1.30%)
Mar 24, 2020 0.1080 0.1233 0.0910 0.1230 119,450 +0.02(+17.14%)
Mar 23, 2020 0.0980 0.1050 0.0980 0.1050 52,500 +0.01(+15.01%)
Mar 20, 2020 0.0946 0.0950 0.0850 0.0913 423,800 -0.01(-8.70%)
Mar 19, 2020 0.0760 0.1019 0.0760 0.1000 20,300 +0.02(+25.63%)
Mar 18, 2020 0.0970 0.0970 0.0776 0.0796 174,813 -0.02(-23.90%)
Mar 17, 2020 0.1030 0.1056 0.0860 0.1046 230,315 +0.00(+4.50%)
Mar 16, 2020 0.1100 0.1100 0.0660 0.1001 243,525 -0.00(-4.67%)
Mar 13, 2020 0.1077 0.1077 0.0975 0.1050 42,900 -0.00(-4.46%)
Mar 12, 2020 0.1000 0.1100 0.1000 0.1099 34,473 -0.01(-7.96%)
Mar 11, 2020 0.1294 0.1400 0.1174 0.1194 40,380 -0.02(-14.71%)
Mar 10, 2020 0.1450 0.1533 0.1370 0.1400 74,000 +0.00(+2.19%)
Mar 09, 2020 0.1434 0.1550 0.1356 0.1370 112,800 -0.02(-11.27%)
Mar 06, 2020 0.1604 0.1604 0.1531 0.1544 20,500 +0.00(+2.93%)
Mar 05, 2020 0.1471 0.1540 0.1471 0.1500 16,500 -0.01(-3.78%)
Mar 04, 2020 0.1532 0.1559 0.1531 0.1559 27,500 -0.00(-2.13%)
Mar 03, 2020 0.1537 0.1593 0.1537 0.1593 3,000 +0.02(+13.22%)
Mar 02, 2020 0.1500 0.1593 0.1407 0.1407 32,700 -0.00(-2.43%)
Feb 28, 2020 0.1618 0.1618 0.1366 0.1442 74,100 -0.02(-10.88%)
Feb 27, 2020 0.1700 0.1930 0.1618 0.1618 24,000 -0.02(-12.21%)
Feb 26, 2020 0.1844 0.1844 0.1781 0.1843 9,000 +0.02(+10.69%)
Feb 25, 2020 0.2000 0.2035 0.1665 0.1665 80,671 -0.03(-15.44%)
Feb 24, 2020 0.2090 0.2090 0.1845 0.1969 102,410 +0.01(+5.29%)
Feb 21, 2020 0.1834 0.1891 0.1766 0.1870 104,500 +0.00(+0.48%)
Feb 20, 2020 0.1677 0.1861 0.1641 0.1861 415,938 +0.02(+12.58%)
Feb 19, 2020 0.1575 0.1689 0.1573 0.1653 45,500 +0.00(+2.04%)
Feb 18, 2020 0.1619 0.1643 0.1600 0.1620 50,064 +0.00(+1.25%)
Feb 14, 2020 0.1670 0.1670 0.1600 0.1600 7,700 -0.01(-5.10%)
Feb 13, 2020 0.1571 0.1686 0.1571 0.1686 10,971 +0.01(+5.37%)
Feb 12, 2020 0.1600 0.1634 0.1509 0.1600 9,082 +0.00(+1.91%)
Feb 11, 2020 0.1537 0.1584 0.1500 0.1570 16,145 -0.01(-3.68%)
Feb 10, 2020 0.1635 0.1635 0.1590 0.1630 38,042 +0.00(+0.74%)
Feb 07, 2020 0.1600 0.1618 0.1600 0.1618 9,000 -0.01(-3.86%)
Feb 04, 2020 0.1683 0.1683 0.1683 0 +0.01(+3.25%)
Feb 03, 2020 0.1700 0.1700 0.1620 0.1630 33,778 -0.01(-4.00%)
Jan 31, 2020 0.1699 0.1699 0.1564 0.1698 7,100 +0.02(+11.20%)
Jan 30, 2020 0.1527 0.1527 0.1527 0.1527 2,373 +0.00(+0.00%)
Jan 29, 2020 0.1527 0.1527 0.1527 0.1527 1,000 -0.01(-7.45%)
Jan 28, 2020 0.1650 0.1700 0.1622 0.1650 27,942 +0.00(+2.48%)
Jan 27, 2020 0.1618 0.1707 0.1610 0.1610 38,574 -0.00(-1.23%)
Jan 24, 2020 0.1660 0.1699 0.1630 0.1630 31,800 -0.01(-4.12%)
Jan 23, 2020 0.1698 0.1700 0.1675 0.1700 23,388 +0.00(+0.00%)
Jan 22, 2020 0.1654 0.1700 0.1654 0.1700 1,400 -0.00(-0.29%)
Jan 21, 2020 0.1720 0.1735 0.1700 0.1705 21,250 -0.00(-2.29%)
Jan 17, 2020 0.1761 0.1761 0.1658 0.1745 46,400 -0.01(-3.80%)
Jan 16, 2020 0.1750 0.1814 0.1700 0.1814 131,000 -0.00(-1.41%)
Jan 15, 2020 0.1910 0.1910 0.1750 0.1840 54,000 -0.01(-3.16%)
Jan 14, 2020 0.1905 0.1905 0.1900 0.1900 3,225 +0.00(+0.42%)
Jan 13, 2020 0.1892 0.1892 0.1892 0.1892 2,000 -0.01(-3.91%)
Jan 10, 2020 0.1969 0.1969 0.1900 0.1969 45,900 +0.00(+0.00%)
Jan 09, 2020 0.1969 0.1969 0.1969 0.1969 2,200 +0.01(+3.63%)
Jan 08, 2020 0.2007 0.2007 0.1900 0.1900 188,118 -0.01(-2.56%)
Jan 07, 2020 0.1970 0.1970 0.1950 0.1950 35,000 -0.02(-7.58%)
Jan 06, 2020 0.2108 0.2150 0.2088 0.2110 79,597 +0.01(+4.04%)
Jan 03, 2020 0.2002 0.2028 0.1980 0.2028 38,500 +0.01(+6.74%)
Jan 02, 2020 0.1900 0.1900 0.1900 0.1900 25,012 +0.00(+0.05%)
Dec 31, 2019 0.1900 0.1900 0.1780 0.1899 113,000 +0.00(+0.74%)
Dec 30, 2019 0.1630 0.1888 0.1630 0.1885 101,433 +0.01(+7.71%)
Dec 27, 2019 0.1744 0.1800 0.1744 0.1750 40,200 -0.01(-2.78%)
Dec 26, 2019 0.1740 0.1800 0.1680 0.1800 36,551 +0.01(+7.14%)
Dec 24, 2019 0.1680 0.1741 0.1680 0.1680 44,300 -0.00(-1.18%)
Dec 23, 2019 0.1734 0.1734 0.1700 0.1700 5,000 +0.00(+1.19%)
Dec 20, 2019 0.1720 0.1740 0.1680 0.1680 44,800 -0.00(-2.33%)
Dec 19, 2019 0.1760 0.1800 0.1680 0.1720 109,500 -0.00(-1.99%)
Dec 18, 2019 0.1768 0.1768 0.1719 0.1755 33,000 +0.01(+4.46%)
Dec 17, 2019 0.1720 0.1725 0.1680 0.1680 81,449 +0.00(+1.69%)
Dec 16, 2019 0.1734 0.1734 0.1625 0.1652 89,793 -0.01(-3.17%)
Dec 13, 2019 0.1689 0.1706 0.1635 0.1706 90,900 +0.01(+4.66%)
Dec 12, 2019 0.1601 0.1650 0.1575 0.1630 100,900 -0.00(-1.21%)
Dec 11, 2019 0.1650 0.1650 0.1650 0.1650 35,494 +0.00(+0.00%)
Dec 10, 2019 0.1619 0.1650 0.1600 0.1650 56,850 -0.01(-2.94%)
Dec 09, 2019 0.1720 0.1728 0.1700 0.1700 26,847 -0.00(-1.16%)
Dec 06, 2019 0.1688 0.1720 0.1688 0.1720 5,100 -0.00(-1.71%)
Dec 05, 2019 0.1773 0.1800 0.1700 0.1750 92,500 +0.00(+0.00%)
Dec 04, 2019 0.1590 0.1801 0.1590 0.1750 88,573 +0.00(+0.57%)
Dec 03, 2019 0.1750 0.1750 0.1740 0.1740 73,300 +0.00(+1.16%)
Dec 02, 2019 0.1750 0.1779 0.1700 0.1720 79,501 -0.00(-1.66%)
Nov 29, 2019 0.1733 0.1749 0.1733 0.1749 20,500 -0.00(-0.79%)
Nov 27, 2019 0.1706 0.1763 0.1700 0.1763 9,200 +0.02(+9.71%)
Nov 26, 2019 0.1700 0.1790 0.1607 0.1607 80,846 -0.01(-5.47%)
Nov 25, 2019 0.1740 0.1765 0.1667 0.1700 57,129 +0.00(+0.00%)
Nov 22, 2019 0.1601 0.1700 0.1601 0.1700 40,500 +0.01(+6.25%)
Nov 21, 2019 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.63%)
Nov 20, 2019 0.1600 0.1600 0.1590 0.1590 45,000 +0.00(+0.63%)
Nov 19, 2019 0.1631 0.1631 0.1580 0.1580 8,550 -0.00(-1.25%)
Nov 18, 2019 0.1650 0.1650 0.1500 0.1600 70,618 +0.00(+2.89%)
Nov 15, 2019 0.1635 0.1715 0.1550 0.1555 25,900 -0.01(-7.99%)
Nov 14, 2019 0.1600 0.1690 0.1584 0.1690 69,000 +0.01(+7.64%)
Nov 12, 2019 0.1570 0.1570 0.1570 0 +0.00(+0.58%)
Nov 11, 2019 0.1539 0.1561 0.1539 0.1561 4,000 +0.00(+1.50%)
Nov 08, 2019 0.1500 0.1559 0.1500 0.1538 28,800 +0.01(+5.92%)
Nov 07, 2019 0.1500 0.1541 0.1440 0.1452 36,501 -0.00(-1.96%)
Nov 06, 2019 0.1482 0.1561 0.1481 0.1481 12,505 -0.00(-1.27%)
Nov 05, 2019 0.1580 0.1597 0.1452 0.1500 127,500 -0.01(-5.00%)
Nov 04, 2019 0.1600 0.1600 0.1579 0.1579 8,000 +0.00(+0.57%)
Nov 01, 2019 0.1555 0.1609 0.1510 0.1570 19,700 +0.00(+1.95%)
Oct 31, 2019 0.1541 0.1570 0.1508 0.1540 38,200 -0.01(-3.75%)
Oct 30, 2019 0.1545 0.1700 0.1545 0.1600 18,383 +0.01(+9.44%)
Oct 29, 2019 0.1500 0.1500 0.1462 0.1462 2,500 -0.01(-7.99%)
Oct 28, 2019 0.1582 0.1589 0.1441 0.1589 14,714 +0.00(+1.21%)
Oct 25, 2019 0.1570 0.1570 0.1570 0.1570 2,000 -0.00(-1.26%)
Oct 24, 2019 0.1590 0.1590 0.1590 0.1590 2,000 +0.00(+0.63%)
Oct 23, 2019 0.1659 0.1659 0.1500 0.1580 34,000 -0.01(-4.76%)
Oct 22, 2019 0.1659 0.1659 0.1659 0.1659 1,500 +0.00(+0.00%)
Oct 21, 2019 0.1659 0.1659 0.1659 0.1659 700 +0.01(+5.00%)
Oct 17, 2019 0.1580 0.1580 0.1580 0 +0.00(+0.64%)
Oct 16, 2019 0.1570 0.1570 0.1518 0.1570 17,500 +0.01(+3.29%)
Oct 15, 2019 0.1525 0.1580 0.1520 0.1520 49,162 -0.00(-1.30%)
Oct 14, 2019 0.1540 0.1540 0.1459 0.1540 73,239 -0.00(-1.28%)
Oct 10, 2019 0.1560 0.1560 0.1560 0 +0.00(+3.24%)
Oct 09, 2019 0.1511 0.1511 0.1511 0.1511 5,025 -0.01(-6.90%)
Oct 08, 2019 0.1643 0.1643 0.1500 0.1623 21,850 -0.00(-0.31%)
Oct 07, 2019 0.1600 0.1628 0.1560 0.1628 5,500 +0.01(+8.53%)
Oct 04, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Oct 03, 2019 0.1475 0.1600 0.1475 0.1500 120,000 -0.01(-5.06%)
Oct 02, 2019 0.1645 0.1645 0.1490 0.1580 43,200 -0.01(-7.66%)
Oct 01, 2019 0.1711 0.1711 0.1711 0.1711 2,000 +0.00(+0.82%)
Sep 30, 2019 0.1680 0.1704 0.1657 0.1697 122,500 -0.01(-3.91%)
Sep 27, 2019 0.1698 0.1766 0.1698 0.1766 169,200 +0.00(+1.20%)
Sep 26, 2019 0.1756 0.1756 0.1745 0.1745 8,860 -0.00(-1.58%)
Sep 25, 2019 0.1773 0.1773 0.1773 0.1773 5,000 +0.00(+0.62%)
Sep 24, 2019 0.1745 0.1772 0.1745 0.1762 11,000 +0.01(+3.65%)
Sep 23, 2019 0.1778 0.1783 0.1700 0.1700 76,200 -0.01(-2.91%)
Sep 20, 2019 0.1783 0.1783 0.1751 0.1751 70,000 -0.00(-1.46%)
Sep 19, 2019 0.1658 0.1777 0.1650 0.1777 12,202 +0.01(+6.22%)
Sep 18, 2019 0.1720 0.1760 0.1673 0.1673 45,063 -0.01(-7.06%)
Sep 17, 2019 0.1750 0.1800 0.1748 0.1800 33,850 +0.00(+1.12%)
Sep 16, 2019 0.1779 0.1780 0.1779 0.1780 30,600 +0.01(+3.49%)
Sep 13, 2019 0.1848 0.1848 0.1720 0.1720 30,000 -0.00(-1.71%)
Sep 12, 2019 0.1800 0.1830 0.1750 0.1750 30,071 -0.01(-2.78%)
Sep 11, 2019 0.1745 0.1880 0.1731 0.1800 81,000 +0.00(+0.78%)
Sep 10, 2019 0.1805 0.1879 0.1785 0.1786 5,700 -0.01(-2.93%)
Sep 09, 2019 0.1840 0.1840 0.1840 0.1840 500 +0.00(+0.49%)
Sep 06, 2019 0.1900 0.1900 0.1831 0.1831 18,000 -0.01(-5.03%)
Sep 05, 2019 0.2084 0.2084 0.1912 0.1928 13,200 -0.00(-2.43%)
Sep 04, 2019 0.1884 0.2128 0.1884 0.1976 38,356 +0.00(+2.28%)
Sep 03, 2019 0.1780 0.1932 0.1780 0.1932 12,000 +0.01(+6.74%)
Aug 30, 2019 0.1808 0.1859 0.1808 0.1810 24,200 +0.00(+0.84%)
Aug 29, 2019 0.1787 0.1824 0.1787 0.1795 25,400 -0.01(-2.97%)
Aug 28, 2019 0.1950 0.1970 0.1850 0.1850 15,500 -0.01(-2.94%)
Aug 27, 2019 0.1888 0.1906 0.1888 0.1906 30,000 +0.01(+3.03%)
Aug 26, 2019 0.1851 0.1915 0.1850 0.1850 7,500 +0.00(+0.54%)
Aug 23, 2019 0.1925 0.1925 0.1834 0.1840 40,200 -0.00(-1.50%)
Aug 22, 2019 0.1869 0.1899 0.1868 0.1868 19,100 +0.01(+4.77%)
Aug 21, 2019 0.1783 0.1783 0.1783 0.1783 16,500 +0.00(+0.51%)
Aug 20, 2019 0.1779 0.1779 0.1774 0.1774 11,800 -0.00(-1.44%)
Aug 19, 2019 0.1783 0.1800 0.1757 0.1800 13,050 +0.00(+0.22%)
Aug 16, 2019 0.1830 0.1850 0.1796 0.1796 8,700 +0.01(+4.00%)
Aug 15, 2019 0.1954 0.1954 0.1717 0.1727 111,000 -0.02(-9.11%)
Aug 14, 2019 0.1994 0.2049 0.1890 0.1900 92,351 -0.02(-9.52%)
Aug 13, 2019 0.2098 0.2100 0.2045 0.2100 17,300 +0.00(+0.82%)
Aug 12, 2019 0.2100 0.2100 0.2083 0.2083 31,000 +0.00(+1.12%)
Aug 09, 2019 0.2160 0.2160 0.2048 0.2060 172,300 -0.01(-4.19%)
Aug 08, 2019 0.2160 0.2173 0.2150 0.2150 33,899 -0.01(-2.27%)
Aug 07, 2019 0.2233 0.2233 0.2101 0.2200 28,562 +0.00(+1.20%)
Aug 06, 2019 0.2174 0.2174 0.2174 0.2174 2,750 -0.02(-9.76%)
Aug 05, 2019 0.2200 0.2409 0.1900 0.2409 9,533 +0.02(+9.50%)
Aug 02, 2019 0.2110 0.2200 0.2110 0.2200 42,300 +0.00(+1.15%)
Aug 01, 2019 0.2194 0.2257 0.2150 0.2175 6,198 -0.02(-6.53%)
Jul 31, 2019 0.2327 0.2327 0.2327 0.2327 20,000 -0.00(-0.09%)
Jul 30, 2019 0.2342 0.2342 0.2329 0.2329 4,100 +0.01(+2.73%)
Jul 29, 2019 0.2244 0.2267 0.2244 0.2267 10,703 +0.01(+5.44%)
Jul 26, 2019 0.2286 0.2340 0.2150 0.2150 12,100 -0.03(-13.10%)
Jul 25, 2019 0.2474 0.2474 0.2474 0.2474 2,500 +0.02(+7.52%)
Jul 24, 2019 0.2350 0.2500 0.2301 0.2301 98,400 +0.01(+5.12%)
Jul 23, 2019 0.2270 0.2270 0.2180 0.2189 97,025 -0.02(-6.77%)
Jul 22, 2019 0.2430 0.2479 0.2348 0.2348 25,000 -0.01(-5.32%)
Jul 19, 2019 0.2420 0.2530 0.2420 0.2480 11,700 -0.00(-0.60%)
Jul 18, 2019 0.2307 0.2495 0.2270 0.2495 73,760 +0.01(+4.22%)
Jul 17, 2019 0.2430 0.2430 0.2317 0.2394 20,000 +0.01(+3.77%)
Jul 16, 2019 0.2377 0.2377 0.2307 0.2307 7,230 -0.01(-3.92%)
Jul 15, 2019 0.2482 0.2500 0.2281 0.2401 129,750 +0.01(+5.08%)
Jul 12, 2019 0.2400 0.2412 0.2281 0.2285 11,900 +0.00(+0.22%)
Jul 11, 2019 0.2281 0.2281 0.2280 0.2280 5,212 +0.00(+1.29%)
Jul 10, 2019 0.2380 0.2481 0.2251 0.2251 11,975 +0.01(+2.74%)
Jul 09, 2019 0.2130 0.2191 0.2090 0.2191 20,250 +0.01(+4.33%)
Jul 08, 2019 0.2050 0.2100 0.2050 0.2100 30,300 -0.01(-3.58%)
Jul 05, 2019 0.2150 0.2200 0.2150 0.2178 15,600 -0.00(-0.64%)
Jul 03, 2019 0.2487 0.2487 0.2192 0.2192 8,000 -0.04(-14.71%)
Jul 01, 2019 0.2570 0.2570 0.2570 0 +0.03(+12.28%)
Jun 27, 2019 0.2289 0.2289 0.2289 0 -0.00(-0.43%)
Jun 26, 2019 0.2201 0.2299 0.2201 0.2299 12,000 -0.01(-4.57%)
Jun 25, 2019 0.2300 0.2409 0.2291 0.2409 8,134 +0.01(+3.35%)
Jun 24, 2019 0.2330 0.2331 0.2235 0.2331 26,300 +0.00(+0.04%)
Jun 21, 2019 0.2330 0.2330 0.2255 0.2330 50,000 +0.01(+5.96%)
Jun 20, 2019 0.2151 0.2235 0.2070 0.2199 14,370 +0.02(+9.84%)
Jun 19, 2019 0.2034 0.2034 0.2002 0.2002 11,000 -0.00(-1.52%)
Jun 18, 2019 0.2130 0.2137 0.2015 0.2033 21,870 -0.01(-3.65%)
Jun 17, 2019 0.2200 0.2200 0.2000 0.2110 42,422 -0.02(-8.38%)
Jun 14, 2019 0.2250 0.2303 0.2250 0.2303 24,400 +0.01(+2.36%)
Jun 13, 2019 0.2200 0.2250 0.2200 0.2250 33,200 +0.01(+2.27%)
Jun 12, 2019 0.2279 0.2279 0.2200 0.2200 5,090 -0.01(-2.70%)
Jun 11, 2019 0.2200 0.2261 0.2200 0.2261 4,000 +0.00(+1.85%)
Jun 10, 2019 0.2220 0.2220 0.2187 0.2220 17,500 -0.01(-5.89%)
Jun 07, 2019 0.2340 0.2429 0.2340 0.2359 14,200 +0.00(+0.38%)
Jun 06, 2019 0.2279 0.2350 0.2256 0.2350 56,600 +0.01(+4.44%)
Jun 05, 2019 0.2310 0.2354 0.2249 0.2250 4,000 +0.00(+1.58%)
Jun 04, 2019 0.2215 0.2215 0.2215 0.2215 2,000 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.