Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Pacific Mining Corp
(OP:
USGDF
)
0.1299
-0.0020 (-1.52%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1440
0.1440
0.1400
0.1418
85,036
+0.00(+0.28%)
May 30, 2024
0.1380
0.1430
0.1350
0.1414
258,670
+0.00(+0.93%)
May 29, 2024
0.1428
0.1428
0.1400
0.1401
429,954
-0.01(-3.45%)
May 28, 2024
0.1462
0.1478
0.1420
0.1451
422,259
-0.00(-1.83%)
May 24, 2024
0.1500
0.1550
0.1400
0.1478
355,465
+0.01(+5.57%)
May 23, 2024
0.1400
0.1464
0.1377
0.1400
863,353
+0.00(+1.08%)
May 22, 2024
0.1449
0.1449
0.1385
0.1385
248,306
-0.00(-3.28%)
May 21, 2024
0.1627
0.1627
0.1431
0.1432
478,292
-0.02(-12.68%)
May 20, 2024
0.1550
0.1646
0.1550
0.1640
387,815
+0.01(+9.70%)
May 17, 2024
0.1500
0.1524
0.1416
0.1495
446,272
-0.00(-1.64%)
May 16, 2024
0.1500
0.1524
0.1430
0.1520
238,800
+0.01(+3.47%)
May 15, 2024
0.1400
0.1519
0.1400
0.1469
166,000
+0.00(+1.03%)
May 14, 2024
0.1473
0.1473
0.1400
0.1454
109,000
+0.01(+3.86%)
May 13, 2024
0.1469
0.1469
0.1400
0.1400
56,938
-0.01(-5.60%)
May 10, 2024
0.1500
0.1515
0.1458
0.1483
187,173
+0.00(+0.20%)
May 09, 2024
0.1500
0.1500
0.1480
0.1480
227,223
+0.00(+1.23%)
May 08, 2024
0.1436
0.1509
0.1430
0.1462
201,102
+0.00(+2.24%)
May 07, 2024
0.1449
0.1550
0.1402
0.1430
519,618
-0.00(-1.17%)
May 06, 2024
0.1300
0.1449
0.1300
0.1447
238,320
+0.01(+3.95%)
May 03, 2024
0.1410
0.1420
0.1361
0.1392
180,555
-0.00(-0.07%)
May 02, 2024
0.1400
0.1432
0.1340
0.1393
134,427
+0.00(+0.36%)
May 01, 2024
0.1351
0.1391
0.1351
0.1388
284,000
+0.00(+2.21%)
Apr 30, 2024
0.1491
0.1491
0.1297
0.1358
419,246
-0.01(-4.03%)
Apr 29, 2024
0.1468
0.1500
0.1350
0.1415
395,811
-0.00(-1.74%)
Apr 26, 2024
0.1386
0.1440
0.1350
0.1440
469,075
+0.00(+2.93%)
Apr 25, 2024
0.1421
0.1440
0.1373
0.1399
155,362
+0.00(+0.07%)
Apr 24, 2024
0.1383
0.1400
0.1370
0.1398
212,335
+0.00(+1.16%)
Apr 23, 2024
0.1350
0.1397
0.1350
0.1382
73,060
+0.00(+0.44%)
Apr 22, 2024
0.1360
0.1409
0.1350
0.1376
151,692
-0.00(-0.86%)
Apr 19, 2024
0.1390
0.1434
0.1366
0.1388
357,541
-0.00(-0.14%)
Apr 18, 2024
0.1410
0.1462
0.1379
0.1390
462,948
-0.00(-1.77%)
Apr 17, 2024
0.1546
0.1581
0.1381
0.1415
815,456
-0.01(-5.67%)
Apr 16, 2024
0.1650
0.1698
0.1484
0.1500
567,611
-0.01(-6.25%)
Apr 15, 2024
0.1635
0.1741
0.1500
0.1600
699,177
-0.02(-10.76%)
Apr 12, 2024
0.1844
0.1908
0.1731
0.1793
373,526
-0.00(-0.11%)
Apr 11, 2024
0.1805
0.1860
0.1710
0.1795
147,403
-0.01(-5.23%)
Apr 10, 2024
0.1900
0.1956
0.1863
0.1894
293,739
+0.01(+3.78%)
Apr 09, 2024
0.1925
0.1950
0.1805
0.1825
243,051
-0.01(-4.45%)
Apr 08, 2024
0.2000
0.2033
0.1890
0.1910
150,938
-0.01(-5.68%)
Apr 05, 2024
0.1828
0.2110
0.1811
0.2025
166,019
+0.02(+8.17%)
Apr 04, 2024
0.2132
0.2136
0.1872
0.1872
325,810
-0.02(-9.08%)
Apr 03, 2024
0.1970
0.2121
0.1700
0.2059
1,273,807
-0.00(-1.95%)
Apr 02, 2024
0.2190
0.2250
0.2012
0.2100
320,519
-0.01(-4.07%)
Apr 01, 2024
0.1950
0.2320
0.1950
0.2189
480,138
+0.03(+17.69%)
Mar 28, 2024
0.1660
0.1950
0.1600
0.1860
476,068
+0.02(+13.41%)
Mar 27, 2024
0.1702
0.1702
0.1500
0.1640
382,905
-0.00(-1.09%)
Mar 26, 2024
0.1648
0.1756
0.1625
0.1658
72,492
-0.00(-2.41%)
Mar 25, 2024
0.1626
0.1747
0.1610
0.1699
359,642
-0.00(-0.06%)
Mar 22, 2024
0.1695
0.1730
0.1650
0.1700
214,071
-0.00(-2.13%)
Mar 21, 2024
0.1732
0.1794
0.1631
0.1737
83,232
-0.00(-1.75%)
Mar 20, 2024
0.1700
0.1768
0.1622
0.1768
137,913
+0.01(+5.93%)
Mar 19, 2024
0.1690
0.1697
0.1600
0.1669
129,562
+0.00(+1.15%)
Mar 18, 2024
0.1660
0.1775
0.1600
0.1650
145,369
-0.01(-2.94%)
Mar 15, 2024
0.1782
0.1795
0.1686
0.1700
193,160
-0.00(-0.06%)
Mar 14, 2024
0.1800
0.1800
0.1698
0.1701
144,225
-0.01(-4.49%)
Mar 13, 2024
0.1680
0.1800
0.1602
0.1781
601,779
+0.02(+13.51%)
Mar 12, 2024
0.1633
0.1633
0.1470
0.1569
55,301
+0.01(+5.37%)
Mar 11, 2024
0.1625
0.1762
0.1489
0.1489
223,191
-0.01(-7.80%)
Mar 08, 2024
0.1561
0.1680
0.1520
0.1615
146,067
+0.01(+4.87%)
Mar 07, 2024
0.1673
0.1706
0.1520
0.1540
206,603
-0.02(-9.41%)
Mar 06, 2024
0.1640
0.1700
0.1602
0.1700
291,140
+0.01(+4.29%)
Mar 05, 2024
0.1700
0.1700
0.1610
0.1630
75,532
-0.01(-3.89%)
Mar 04, 2024
0.1733
0.1794
0.1590
0.1696
148,348
-0.01(-3.09%)
Mar 01, 2024
0.1516
0.1790
0.1516
0.1750
130,476
+0.02(+11.04%)
Feb 29, 2024
0.1352
0.1600
0.1352
0.1576
361,349
+0.03(+20.40%)
Feb 28, 2024
0.1410
0.1450
0.1236
0.1309
456,558
-0.01(-8.59%)
Feb 27, 2024
0.1600
0.1600
0.1377
0.1432
533,050
-0.01(-6.41%)
Feb 26, 2024
0.1534
0.1600
0.1500
0.1530
125,513
-0.00(-1.29%)
Feb 23, 2024
0.1600
0.1600
0.1500
0.1550
211,913
+0.00(+1.97%)
Feb 22, 2024
0.1629
0.1630
0.1520
0.1520
86,453
-0.01(-6.98%)
Feb 21, 2024
0.1686
0.1850
0.1591
0.1634
357,745
-0.01(-6.89%)
Feb 20, 2024
0.1651
0.1850
0.1641
0.1755
466,175
+0.01(+6.23%)
Feb 16, 2024
0.1600
0.1703
0.1600
0.1652
94,471
-0.00(-1.37%)
Feb 15, 2024
0.1677
0.1710
0.1650
0.1675
91,489
+0.00(+2.13%)
Feb 14, 2024
0.1830
0.1864
0.1621
0.1640
325,048
-0.02(-8.89%)
Feb 13, 2024
0.1800
0.1825
0.1695
0.1800
116,700
+0.00(+0.39%)
Feb 12, 2024
0.1770
0.1880
0.1674
0.1793
253,830
-0.00(-0.39%)
Feb 09, 2024
0.1850
0.1861
0.1744
0.1800
138,503
-0.01(-3.43%)
Feb 08, 2024
0.2071
0.2071
0.1700
0.1864
447,100
-0.01(-3.67%)
Feb 07, 2024
0.2000
0.2004
0.1930
0.1935
261,248
-0.01(-3.25%)
Feb 06, 2024
0.2148
0.2270
0.2000
0.2000
238,575
-0.01(-3.61%)
Feb 05, 2024
0.2279
0.2360
0.2053
0.2075
412,673
-0.03(-11.55%)
Feb 02, 2024
0.2300
0.2454
0.2300
0.2346
133,558
-0.01(-2.25%)
Feb 01, 2024
0.2465
0.2465
0.2293
0.2400
36,908
-0.01(-2.04%)
Jan 31, 2024
0.2464
0.2471
0.2333
0.2450
133,391
+0.00(+0.00%)
Jan 30, 2024
0.2421
0.2474
0.2300
0.2450
72,111
-0.00(-0.41%)
Jan 29, 2024
0.2381
0.2488
0.2307
0.2460
103,707
+0.00(+1.19%)
Jan 26, 2024
0.2272
0.2568
0.2270
0.2431
269,595
+0.02(+8.67%)
Jan 25, 2024
0.2221
0.2360
0.2114
0.2237
362,091
+0.01(+5.77%)
Jan 24, 2024
0.2328
0.2360
0.2115
0.2115
321,154
-0.02(-9.07%)
Jan 23, 2024
0.2299
0.2326
0.2147
0.2326
414,046
+0.00(+0.43%)
Jan 22, 2024
0.2200
0.2350
0.2200
0.2316
112,205
+0.00(+0.13%)
Jan 19, 2024
0.2149
0.2380
0.2100
0.2313
423,871
+0.01(+6.59%)
Jan 18, 2024
0.2149
0.2258
0.2110
0.2170
166,992
+0.01(+2.65%)
Jan 17, 2024
0.2300
0.2300
0.2107
0.2114
426,328
-0.03(-11.81%)
Jan 16, 2024
0.2488
0.2530
0.2298
0.2397
334,871
-0.01(-4.99%)
Jan 12, 2024
0.2508
0.2710
0.2450
0.2523
879,320
+0.01(+2.98%)
Jan 11, 2024
0.2360
0.2823
0.2360
0.2450
1,692,956
+0.05(+27.94%)
Jan 10, 2024
0.1942
0.1970
0.1831
0.1915
33,373
-0.00(-0.21%)
Jan 09, 2024
0.1868
0.2026
0.1766
0.1919
417,980
+0.01(+6.61%)
Jan 08, 2024
0.1810
0.1860
0.1685
0.1800
308,992
+0.00(+0.84%)
Jan 05, 2024
0.2046
0.2046
0.1670
0.1785
103,237
-0.01(-2.72%)
Jan 04, 2024
0.1780
0.1835
0.1750
0.1835
61,646
+0.01(+6.07%)
Jan 03, 2024
0.1720
0.1812
0.1700
0.1730
221,219
-0.01(-5.31%)
Jan 02, 2024
0.1932
0.1998
0.1780
0.1827
385,276
-0.01(-5.58%)
Dec 29, 2023
0.2080
0.2095
0.1908
0.1935
108,242
-0.01(-2.57%)
Dec 28, 2023
0.2045
0.2047
0.1869
0.1986
138,404
-0.00(-1.34%)
Dec 27, 2023
0.2160
0.2160
0.1700
0.2013
703,772
-0.01(-3.91%)
Dec 26, 2023
0.2230
0.2230
0.1882
0.2095
352,566
-0.01(-3.32%)
Dec 22, 2023
0.2226
0.2350
0.2101
0.2167
390,788
-0.00(-1.50%)
Dec 21, 2023
0.2220
0.2220
0.2151
0.2200
46,995
+0.00(+0.64%)
Dec 20, 2023
0.2335
0.2350
0.2155
0.2186
554,597
-0.02(-7.76%)
Dec 19, 2023
0.2200
0.2386
0.2200
0.2370
157,477
+0.00(+2.11%)
Dec 18, 2023
0.2200
0.2339
0.2200
0.2321
117,987
+0.02(+7.06%)
Dec 15, 2023
0.1980
0.2343
0.1980
0.2168
76,083
+0.00(+0.70%)
Dec 14, 2023
0.2045
0.2230
0.1984
0.2153
169,940
+0.02(+8.46%)
Dec 13, 2023
0.2173
0.2178
0.1963
0.1985
148,527
-0.02(-7.55%)
Dec 12, 2023
0.2023
0.2186
0.1930
0.2147
224,583
+0.01(+6.66%)
Dec 11, 2023
0.2107
0.2136
0.1991
0.2013
60,944
-0.02(-6.98%)
Dec 08, 2023
0.2282
0.2283
0.2036
0.2164
265,308
-0.01(-5.63%)
Dec 07, 2023
0.2270
0.2372
0.2237
0.2293
247,106
+0.00(+1.01%)
Dec 06, 2023
0.2049
0.2332
0.2019
0.2270
700,102
+0.02(+8.72%)
Dec 05, 2023
0.2190
0.2265
0.1850
0.2088
543,603
-0.01(-2.88%)
Dec 04, 2023
0.1846
0.2516
0.1843
0.2150
975,306
+0.03(+14.42%)
Dec 01, 2023
0.1605
0.1900
0.1505
0.1879
660,952
+0.04(+25.85%)
Nov 30, 2023
0.1400
0.1500
0.1360
0.1493
76,331
+0.00(+0.20%)
Nov 29, 2023
0.1529
0.1550
0.1467
0.1490
76,311
-0.00(-2.55%)
Nov 28, 2023
0.1500
0.1529
0.1340
0.1529
354,241
+0.00(+1.93%)
Nov 27, 2023
0.1600
0.1610
0.1431
0.1500
333,884
+0.01(+3.45%)
Nov 24, 2023
0.1483
0.1520
0.1407
0.1450
153,825
+0.00(+1.05%)
Nov 22, 2023
0.1400
0.1473
0.1380
0.1435
64,771
+0.01(+3.91%)
Nov 21, 2023
0.1450
0.1461
0.1381
0.1381
115,446
-0.00(-0.29%)
Nov 20, 2023
0.1450
0.1450
0.1380
0.1385
298,510
-0.01(-5.01%)
Nov 17, 2023
0.1479
0.1479
0.1400
0.1458
49,781
+0.00(+2.03%)
Nov 16, 2023
0.1492
0.1549
0.1398
0.1429
126,401
-0.01(-6.05%)
Nov 15, 2023
0.1463
0.1530
0.1384
0.1521
252,016
+0.00(+3.12%)
Nov 14, 2023
0.1347
0.1500
0.1333
0.1475
222,140
+0.01(+9.26%)
Nov 13, 2023
0.1300
0.1390
0.1299
0.1350
135,190
+0.01(+3.85%)
Nov 10, 2023
0.1352
0.1387
0.1284
0.1300
98,119
-0.01(-5.73%)
Nov 09, 2023
0.1343
0.1390
0.1330
0.1379
70,108
+0.00(+0.07%)
Nov 08, 2023
0.1352
0.1459
0.1330
0.1378
205,402
-0.00(-1.64%)
Nov 07, 2023
0.1478
0.1490
0.1401
0.1401
31,725
-0.01(-3.71%)
Nov 06, 2023
0.1260
0.1500
0.1260
0.1455
52,000
+0.01(+4.23%)
Nov 03, 2023
0.1391
0.1410
0.1360
0.1396
18,184
+0.00(+0.36%)
Nov 02, 2023
0.1285
0.1420
0.1270
0.1391
103,475
+0.00(+2.81%)
Nov 01, 2023
0.1340
0.1400
0.1333
0.1353
32,797
-0.00(-1.24%)
Oct 31, 2023
0.1370
0.1400
0.1330
0.1370
150,097
-0.00(-3.18%)
Oct 30, 2023
0.1495
0.1495
0.1400
0.1415
4,941
-0.00(-0.70%)
Oct 27, 2023
0.1375
0.1425
0.1331
0.1425
68,500
+0.00(+1.35%)
Oct 26, 2023
0.1428
0.1450
0.1350
0.1406
38,711
-0.00(-1.54%)
Oct 25, 2023
0.1400
0.1428
0.1314
0.1428
123,430
-0.00(-0.70%)
Oct 24, 2023
0.1500
0.1500
0.1419
0.1438
52,442
-0.01(-4.13%)
Oct 23, 2023
0.1473
0.1500
0.1425
0.1500
23,199
+0.00(+0.07%)
Oct 20, 2023
0.1427
0.1550
0.1370
0.1499
399,008
+0.01(+4.83%)
Oct 19, 2023
0.1470
0.1500
0.1348
0.1430
308,272
-0.01(-4.35%)
Oct 18, 2023
0.1468
0.1532
0.1460
0.1495
62,405
+0.00(+1.77%)
Oct 17, 2023
0.1450
0.1481
0.1415
0.1469
84,950
+0.00(+1.31%)
Oct 16, 2023
0.1522
0.1498
0.1450
0.1450
26,770
-0.00(-2.42%)
Oct 13, 2023
0.1415
0.1522
0.1415
0.1486
171,079
-0.00(-0.93%)
Oct 12, 2023
0.1450
0.1500
0.1417
0.1500
32,174
+0.00(+0.00%)
Oct 11, 2023
0.1471
0.1523
0.1445
0.1500
57,941
+0.00(+0.47%)
Oct 10, 2023
0.1522
0.1540
0.1475
0.1493
69,385
-0.00(-2.93%)
Oct 09, 2023
0.1475
0.1553
0.1475
0.1538
59,235
+0.00(+2.53%)
Oct 06, 2023
0.1493
0.1500
0.1411
0.1500
94,546
+0.00(+0.00%)
Oct 05, 2023
0.1500
0.1503
0.1450
0.1500
36,442
-0.00(-0.13%)
Oct 04, 2023
0.1450
0.1541
0.1340
0.1502
382,498
+0.00(+1.08%)
Oct 03, 2023
0.1400
0.1582
0.1400
0.1486
239,901
-0.01(-3.51%)
Oct 02, 2023
0.1600
0.1600
0.1500
0.1540
189,943
-0.01(-4.76%)
Sep 29, 2023
0.1626
0.1664
0.1530
0.1617
122,243
-0.00(-2.82%)
Sep 28, 2023
0.1749
0.1749
0.1592
0.1664
190,995
-0.01(-3.54%)
Sep 27, 2023
0.1819
0.1819
0.1600
0.1725
118,874
-0.01(-2.82%)
Sep 26, 2023
0.1694
0.1775
0.1694
0.1775
249,581
+0.00(+1.72%)
Sep 25, 2023
0.1801
0.1745
0.1745
0.1745
43,730
-0.01(-2.79%)
Sep 22, 2023
0.1700
0.1795
0.1639
0.1795
137,200
+0.01(+8.79%)
Sep 21, 2023
0.1665
0.1698
0.1600
0.1650
27,596
+0.01(+5.10%)
Sep 20, 2023
0.1600
0.1713
0.1565
0.1570
255,168
-0.01(-6.04%)
Sep 19, 2023
0.1700
0.1720
0.1635
0.1671
48,291
-0.00(-1.12%)
Sep 18, 2023
0.2000
0.2000
0.1690
0.1690
23,550
-0.01(-6.73%)
Sep 15, 2023
0.1785
0.1850
0.1700
0.1812
228,067
+0.00(+1.51%)
Sep 14, 2023
0.1751
0.1785
0.1703
0.1785
22,862
+0.01(+5.62%)
Sep 13, 2023
0.1647
0.1725
0.1623
0.1690
65,829
-0.00(-0.47%)
Sep 12, 2023
0.1723
0.1756
0.1643
0.1698
79,307
-0.00(-0.59%)
Sep 11, 2023
0.1695
0.1730
0.1634
0.1708
49,645
-0.01(-3.01%)
Sep 08, 2023
0.1699
0.1764
0.1650
0.1761
34,551
-0.00(-0.90%)
Sep 07, 2023
0.1610
0.1777
0.1600
0.1777
50,889
+0.01(+4.96%)
Sep 06, 2023
0.1749
0.1749
0.1679
0.1693
115,140
-0.01(-3.15%)
Sep 05, 2023
0.1600
0.1848
0.1600
0.1748
117,574
-0.01(-4.90%)
Sep 01, 2023
0.1887
0.1900
0.1700
0.1838
164,888
+0.01(+4.43%)
Aug 31, 2023
0.1760
0.1867
0.1760
0.1760
80,626
+0.00(+0.57%)
Aug 30, 2023
0.1921
0.1925
0.1743
0.1750
150,638
-0.02(-12.10%)
Aug 29, 2023
0.1900
0.2020
0.1806
0.1991
192,795
+0.01(+5.74%)
Aug 28, 2023
0.1810
0.1963
0.1810
0.1883
127,044
+0.00(+0.48%)
Aug 25, 2023
0.1878
0.1946
0.1805
0.1874
325,771
+0.01(+3.82%)
Aug 24, 2023
0.1696
0.1878
0.1696
0.1805
165,814
+0.01(+4.94%)
Aug 23, 2023
0.1766
0.1800
0.1660
0.1720
211,850
-0.01(-3.37%)
Aug 22, 2023
0.1750
0.1851
0.1696
0.1780
144,543
-0.01(-3.52%)
Aug 21, 2023
0.1675
0.1867
0.1675
0.1845
100,512
+0.01(+7.77%)
Aug 18, 2023
0.1827
0.1916
0.1700
0.1712
350,440
-0.02(-9.75%)
Aug 17, 2023
0.1963
0.2000
0.1830
0.1897
274,698
-0.01(-5.15%)
Aug 16, 2023
0.1955
0.2046
0.1887
0.2000
142,147
+0.00(+0.00%)
Aug 15, 2023
0.2041
0.2072
0.1929
0.2000
173,955
-0.01(-3.85%)
Aug 14, 2023
0.2054
0.2100
0.2000
0.2080
230,481
-0.00(-0.95%)
Aug 11, 2023
0.2100
0.2100
0.2070
0.2100
82,525
-0.00(-1.91%)
Aug 10, 2023
0.2149
0.2180
0.2133
0.2141
18,211
-0.00(-1.20%)
Aug 09, 2023
0.2146
0.2167
0.2085
0.2167
45,257
-0.00(-1.46%)
Aug 08, 2023
0.2138
0.2200
0.2050
0.2199
99,035
+0.01(+4.71%)
Aug 07, 2023
0.2260
0.2260
0.2044
0.2100
42,538
-0.01(-2.33%)
Aug 04, 2023
0.2100
0.2180
0.2100
0.2150
44,410
-0.01(-2.98%)
Aug 03, 2023
0.2208
0.2272
0.2200
0.2216
22,804
+0.00(+0.05%)
Aug 02, 2023
0.2328
0.2350
0.2138
0.2215
154,038
-0.01(-5.14%)
Aug 01, 2023
0.2222
0.2550
0.2222
0.2335
488,337
+0.02(+8.10%)
Jul 31, 2023
0.2090
0.2200
0.2000
0.2160
222,058
+0.02(+8.00%)
Jul 28, 2023
0.2182
0.2200
0.1950
0.2000
854,349
-0.02(-7.11%)
Jul 27, 2023
0.2010
0.2181
0.2010
0.2153
124,750
+0.00(+0.70%)
Jul 26, 2023
0.2125
0.2142
0.2093
0.2138
97,142
-0.00(-1.47%)
Jul 25, 2023
0.2120
0.2225
0.2078
0.2170
186,028
+0.01(+2.36%)
Jul 24, 2023
0.2100
0.2178
0.2028
0.2120
118,950
-0.00(-1.72%)
Jul 21, 2023
0.2130
0.2183
0.2050
0.2157
299,738
+0.00(+0.23%)
Jul 20, 2023
0.2210
0.2210
0.2123
0.2152
120,526
-0.01(-2.67%)
Jul 19, 2023
0.2297
0.2297
0.2135
0.2211
131,439
-0.01(-3.74%)
Jul 18, 2023
0.2500
0.2500
0.2201
0.2297
132,648
-0.01(-2.30%)
Jul 17, 2023
0.2146
0.2365
0.2146
0.2351
164,738
+0.02(+6.86%)
Jul 14, 2023
0.2220
0.2294
0.2200
0.2200
80,400
-0.00(-1.08%)
Jul 13, 2023
0.2146
0.2299
0.2144
0.2224
133,341
-0.00(-0.54%)
Jul 12, 2023
0.2240
0.2289
0.2153
0.2236
80,075
+0.00(+0.36%)
Jul 11, 2023
0.2300
0.2300
0.2139
0.2228
172,829
-0.01(-2.28%)
Jul 10, 2023
0.2300
0.2349
0.2207
0.2280
84,937
+0.00(+0.71%)
Jul 07, 2023
0.2153
0.2299
0.2153
0.2264
42,678
+0.01(+4.57%)
Jul 06, 2023
0.2210
0.2250
0.2159
0.2165
112,320
-0.01(-3.78%)
Jul 05, 2023
0.2295
0.2300
0.2200
0.2250
215,148
-0.00(-1.96%)
Jul 03, 2023
0.2275
0.2300
0.2275
0.2295
46,303
-0.00(-2.13%)
Jun 30, 2023
0.2220
0.2345
0.2187
0.2345
156,467
+0.01(+6.40%)
Jun 29, 2023
0.2300
0.2300
0.2204
0.2204
118,928
-0.01(-2.61%)
Jun 28, 2023
0.2300
0.2359
0.2220
0.2263
39,724
+0.00(+0.00%)
Jun 27, 2023
0.2200
0.2300
0.2200
0.2263
176,454
-0.00(-1.61%)
Jun 26, 2023
0.2400
0.2400
0.2282
0.2300
75,991
-0.01(-3.12%)
Jun 23, 2023
0.2244
0.2374
0.2200
0.2374
266,453
+0.00(+0.21%)
Jun 22, 2023
0.2400
0.2400
0.2275
0.2369
86,025
+0.00(+1.24%)
Jun 21, 2023
0.2359
0.2438
0.2316
0.2340
63,498
+0.00(+0.43%)
Jun 20, 2023
0.2350
0.2400
0.2280
0.2330
125,450
-0.00(-0.85%)
Jun 16, 2023
0.2450
0.2450
0.2274
0.2350
168,375
-0.01(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.