Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag (OP: OMVJF )

49.73 UNCHANGED
Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 57.20 57.20 57.20 0 +2.90(+5.34%)
Mar 27, 2019 54.30 54.30 54.30 0 +1.11(+2.09%)
Mar 25, 2019 53.19 53.19 53.19 0 +0.42(+0.79%)
Jan 28, 2019 52.77 52.77 52.77 0 +0.00(+0.00%)
Dec 28, 2018 52.77 52.77 52.77 0 +0.00(+0.00%)
Dec 20, 2018 52.77 52.77 52.77 0 +0.00(+0.00%)
Nov 15, 2018 52.77 52.77 52.77 0 -4.53(-7.90%)
Oct 25, 2018 57.30 57.30 57.30 0 +0.00(+0.00%)
Sep 26, 2018 57.30 57.30 57.30 0 +4.30(+8.11%)
Sep 21, 2018 53.00 53.00 53.00 0 +0.00(+0.00%)
Sep 04, 2018 53.00 53.00 53.00 0 +2.00(+3.92%)
Aug 14, 2018 51.00 51.00 51.00 0 -0.60(-1.16%)
Aug 13, 2018 51.60 51.60 51.60 51.60 300 -5.00(-8.83%)
Jul 31, 2018 56.60 56.60 56.60 0 +0.25(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.