Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power & Infrastructure Corp
(OP:
AWSL
)
0.0385
+0.0017 (+4.62%)
Streaming Delayed Price
Updated: 12:21 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0298
0.0299
0.0280
0.0298
199,465
-0.00(-0.67%)
May 30, 2024
0.0325
0.0325
0.0300
0.0300
79,900
-0.00(-3.23%)
May 29, 2024
0.0309
0.0312
0.0309
0.0310
28,000
+0.00(+0.98%)
May 28, 2024
0.0309
0.0309
0.0307
0.0307
42,658
-0.01(-25.85%)
May 23, 2024
0.0414
0
+0.01(+38.00%)
May 22, 2024
0.0300
0.0300
0.0300
0.0300
71,409
+0.00(+0.00%)
May 21, 2024
0.0321
0.0399
0.0265
0.0300
105,051
-0.01(-25.00%)
May 20, 2024
0.0400
0.0400
0.0399
0.0400
30,381
-0.00(-4.31%)
May 17, 2024
0.0400
0.0418
0.0400
0.0418
702
+0.00(+4.50%)
May 16, 2024
0.0420
0.0420
0.0400
0.0400
6,542
+0.00(+3.90%)
May 15, 2024
0.0385
0.0385
0.0385
0.0385
871
-0.00(-3.02%)
May 14, 2024
0.0397
0.0397
0.0397
0.0397
5,000
-0.00(-0.75%)
May 13, 2024
0.0395
0.0400
0.0395
0.0400
13,646
-0.00(-4.53%)
May 10, 2024
0.0409
0.0419
0.0385
0.0419
30,701
+0.00(+8.83%)
May 09, 2024
0.0350
0.0419
0.0350
0.0385
72,743
-0.00(-7.89%)
May 08, 2024
0.0398
0.0418
0.0350
0.0418
29,184
+0.00(+4.50%)
May 07, 2024
0.0390
0.0400
0.0390
0.0400
20,000
+0.01(+17.65%)
May 06, 2024
0.0340
0.0340
0.0340
0.0340
4,590
-0.00(-2.86%)
May 03, 2024
0.0350
0.0350
0.0345
0.0350
31,970
-0.00(-0.28%)
May 02, 2024
0.0351
0.0351
0.0351
0.0351
2,150
-0.00(-10.46%)
May 01, 2024
0.0350
0.0392
0.0350
0.0392
1,240
+0.00(+2.62%)
Apr 30, 2024
0.0382
0.0382
0.0382
0.0382
7,501
+0.00(+0.00%)
Apr 26, 2024
0.0382
0
+0.00(+0.00%)
Apr 24, 2024
0.0382
0
+0.00(+0.00%)
Apr 23, 2024
0.0382
0.0382
0.0382
0.0382
172
+0.00(+0.00%)
Apr 22, 2024
0.0382
0.0382
0.0382
0.0382
1,050
+0.00(+0.00%)
Apr 18, 2024
0.0382
46
+0.00(+0.00%)
Apr 16, 2024
0.0382
0
+0.00(+0.00%)
Apr 15, 2024
0.0382
0.0382
0.0382
0.0382
19,036
-0.00(-1.55%)
Apr 12, 2024
0.0388
0.0388
0.0388
0.0388
235
-0.00(-2.51%)
Apr 11, 2024
0.0398
0.0398
0.0398
0.0398
225
+0.00(+4.74%)
Apr 10, 2024
0.0380
0.0380
0.0380
0.0380
4,104
+0.00(+0.00%)
Apr 09, 2024
0.0380
0.0380
0.0380
0.0380
1,427
-0.00(-2.06%)
Apr 08, 2024
0.0380
0.0401
0.0380
0.0388
7,586
+0.00(+2.11%)
Apr 05, 2024
0.0385
0.0385
0.0350
0.0380
10,017
-0.00(-5.00%)
Apr 04, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Apr 03, 2024
0.0400
0.0400
0.0400
0.0400
553
+0.00(+5.82%)
Apr 02, 2024
0.0419
0.0419
0.0378
0.0378
1,925
+0.00(+1.34%)
Apr 01, 2024
0.0373
0.0373
0.0350
0.0373
1,779
+0.00(+0.81%)
Mar 28, 2024
0.0393
0.0393
0.0370
0.0370
39,668
-0.00(-7.50%)
Mar 26, 2024
0.0400
12
+0.00(+0.00%)
Mar 25, 2024
0.0420
0.0420
0.0350
0.0400
88,100
-0.00(-4.76%)
Mar 22, 2024
0.0391
0.0420
0.0362
0.0420
103,179
+0.01(+19.66%)
Mar 20, 2024
0.0351
0
-0.01(-16.43%)
Mar 19, 2024
0.0420
0.0420
0.0420
0.0420
3,210
-0.00(-6.67%)
Mar 18, 2024
0.0435
0.0450
0.0421
0.0450
91,699
+0.00(+3.69%)
Mar 15, 2024
0.0421
0.0434
0.0421
0.0434
1,393
+0.00(+0.00%)
Mar 14, 2024
0.0434
0.0446
0.0434
0.0434
11,998
+0.00(+0.23%)
Mar 13, 2024
0.0446
0.0446
0.0420
0.0433
3,500
+0.00(+0.00%)
Mar 12, 2024
0.0360
0.0433
0.0360
0.0433
13,905
+0.00(+0.70%)
Mar 11, 2024
0.0346
0.0430
0.0346
0.0430
19,300
+0.00(+4.88%)
Mar 08, 2024
0.0410
0.0446
0.0410
0.0410
14,490
-0.00(-1.20%)
Mar 07, 2024
0.0415
0.0415
0.0415
0.0415
73,844
+0.00(+1.22%)
Mar 05, 2024
0.0410
10
-0.00(-7.24%)
Mar 04, 2024
0.0425
0.0446
0.0425
0.0442
427,122
+0.00(+3.51%)
Mar 01, 2024
0.0380
0.0427
0.0331
0.0427
3,536
-0.00(-0.23%)
Feb 29, 2024
0.0380
0.0428
0.0380
0.0428
1,001
+0.00(+7.00%)
Feb 28, 2024
0.0420
0.0420
0.0340
0.0400
21,450
+0.00(+2.56%)
Feb 27, 2024
0.0390
0.0390
0.0390
0.0390
5,087
-0.00(-7.36%)
Feb 26, 2024
0.0350
0.0421
0.0350
0.0421
28,281
+0.01(+20.29%)
Feb 23, 2024
0.0400
0.0425
0.0350
0.0350
13,473
-0.00(-12.50%)
Feb 22, 2024
0.0400
0.0400
0.0400
0.0400
20,008
+0.00(+0.00%)
Feb 21, 2024
0.0400
0.0400
0.0400
0.0400
19,573
-0.00(-6.54%)
Feb 20, 2024
0.0350
0.0428
0.0350
0.0428
1,515
+0.00(+12.34%)
Feb 16, 2024
0.0372
0.0428
0.0360
0.0381
49,025
-0.00(-5.22%)
Feb 14, 2024
0.0402
18
-0.01(-12.42%)
Feb 13, 2024
0.0459
0.0459
0.0371
0.0459
1,500
-0.00(-0.86%)
Feb 09, 2024
0.0463
0
+0.00(+2.89%)
Feb 08, 2024
0.0380
0.0450
0.0360
0.0450
126,000
+0.01(+15.38%)
Feb 06, 2024
0.0390
0
-0.00(-4.41%)
Feb 05, 2024
0.0440
0.0440
0.0390
0.0408
20,607
+0.00(+2.00%)
Feb 02, 2024
0.0350
0.0420
0.0348
0.0400
245,204
-0.00(-11.11%)
Feb 01, 2024
0.0480
0.0480
0.0420
0.0450
60,536
+0.00(+2.04%)
Jan 31, 2024
0.0421
0.0441
0.0421
0.0441
34,010
+0.00(+5.00%)
Jan 30, 2024
0.0411
0.0475
0.0411
0.0420
6,530
-0.01(-14.11%)
Jan 29, 2024
0.0430
0.0489
0.0430
0.0489
5,599
+0.00(+0.00%)
Jan 26, 2024
0.0489
0.0489
0.0489
0.0489
2,074
+0.00(+6.30%)
Jan 25, 2024
0.0460
0.0460
0.0460
0.0460
2,559
-0.00(-5.93%)
Jan 23, 2024
0.0489
10
-0.00(-0.20%)
Jan 19, 2024
0.0490
61
+0.00(+5.15%)
Jan 18, 2024
0.0460
0.0490
0.0460
0.0466
38,945
-0.00(-4.70%)
Jan 16, 2024
0.0489
0
-0.00(-0.20%)
Jan 12, 2024
0.0485
0.0490
0.0440
0.0490
52,540
+0.00(+0.00%)
Jan 11, 2024
0.0490
0.0490
0.0485
0.0490
40,000
+0.01(+11.36%)
Jan 09, 2024
0.0440
1
-0.00(-9.28%)
Jan 08, 2024
0.0485
0.0485
0.0400
0.0485
3,537
+0.01(+13.85%)
Jan 05, 2024
0.0426
0.0426
0.0426
0.0426
21,000
+0.00(+0.24%)
Jan 04, 2024
0.0425
0.0425
0.0425
0.0425
1,036
+0.00(+5.99%)
Jan 03, 2024
0.0401
0.0485
0.0401
0.0401
27,019
-0.01(-18.16%)
Jan 02, 2024
0.0445
0.0490
0.0432
0.0490
64,000
+0.00(+4.26%)
Dec 29, 2023
0.0470
0.0475
0.0470
0.0470
109,281
-0.00(-1.05%)
Dec 28, 2023
0.0466
0.0475
0.0466
0.0475
11,099
+0.00(+0.42%)
Dec 27, 2023
0.0422
0.0473
0.0422
0.0473
285,366
+0.00(+0.64%)
Dec 26, 2023
0.0381
0.0475
0.0381
0.0470
35,118
-0.00(-1.05%)
Dec 22, 2023
0.0370
0.0475
0.0370
0.0475
205,882
+0.01(+25.00%)
Dec 21, 2023
0.0390
0.0450
0.0380
0.0380
25,509
-0.00(-2.56%)
Dec 20, 2023
0.0380
0.0390
0.0380
0.0390
3,925
+0.00(+11.43%)
Dec 19, 2023
0.0390
0.0390
0.0350
0.0350
9,646
-0.00(-10.26%)
Dec 18, 2023
0.0390
0.0390
0.0390
0.0390
1,098
+0.00(+2.63%)
Dec 15, 2023
0.0380
0.0380
0.0380
0.0380
3,300
+0.00(+0.00%)
Dec 14, 2023
0.0380
0.0380
0.0380
0.0380
200
-0.00(-2.56%)
Dec 13, 2023
0.0425
0.0427
0.0385
0.0390
378,859
-0.01(-20.41%)
Dec 12, 2023
0.0426
0.0490
0.0426
0.0490
10,254
+0.00(+0.00%)
Dec 11, 2023
0.0490
0.0490
0.0426
0.0490
2,700
-0.00(-2.00%)
Dec 08, 2023
0.0500
0.0500
0.0430
0.0500
15,315
+0.00(+0.00%)
Dec 07, 2023
0.0425
0.0500
0.0425
0.0500
12,600
+0.00(+0.00%)
Dec 06, 2023
0.0420
0.0500
0.0420
0.0500
7,711
-0.00(-3.85%)
Dec 05, 2023
0.0520
0.0520
0.0520
0.0520
240
+0.01(+13.04%)
Dec 04, 2023
0.0548
0.0548
0.0411
0.0460
12,971
-0.00(-8.00%)
Dec 01, 2023
0.0547
0.0547
0.0500
0.0500
37,120
-0.00(-8.59%)
Nov 30, 2023
0.0547
0.0547
0.0547
0.0547
382
-0.00(-0.18%)
Nov 29, 2023
0.0451
0.0548
0.0451
0.0548
2,100
+0.00(+0.00%)
Nov 28, 2023
0.0500
0.0548
0.0391
0.0548
185,281
+0.00(+5.38%)
Nov 27, 2023
0.0520
0.0520
0.0520
0.0520
3,100
-0.00(-3.70%)
Nov 24, 2023
0.0381
0.0540
0.0381
0.0540
2,425
+0.00(+0.00%)
Nov 22, 2023
0.0420
0.0545
0.0370
0.0540
21,146
-0.00(-1.64%)
Nov 21, 2023
0.0465
0.0549
0.0465
0.0549
40,900
+0.01(+22.00%)
Nov 20, 2023
0.0500
0.0550
0.0250
0.0450
1,190,283
-0.01(-21.88%)
Nov 17, 2023
0.0575
0.0590
0.0575
0.0576
61,967
+0.00(+0.17%)
Nov 16, 2023
0.0575
0.0575
0.0575
0.0575
1,745
-0.00(-0.17%)
Nov 15, 2023
0.0590
0.0590
0.0561
0.0576
55,580
-0.00(-2.37%)
Nov 14, 2023
0.0590
0.0590
0.0576
0.0590
53,190
+0.00(+0.00%)
Nov 13, 2023
0.0580
0.0590
0.0580
0.0590
75,500
+0.00(+0.00%)
Nov 10, 2023
0.0580
0.0590
0.0580
0.0590
1,715
+0.00(+1.72%)
Nov 09, 2023
0.0600
0.0600
0.0580
0.0580
8,440
-0.00(-3.33%)
Nov 08, 2023
0.0580
0.0600
0.0580
0.0600
118,540
+0.00(+1.69%)
Nov 07, 2023
0.0560
0.0590
0.0560
0.0590
10,320
-0.00(-1.67%)
Nov 06, 2023
0.0570
0.0600
0.0546
0.0600
290,429
+0.00(+0.00%)
Nov 03, 2023
0.0590
0.0600
0.0550
0.0600
306,844
+0.00(+1.69%)
Nov 02, 2023
0.0580
0.0590
0.0553
0.0590
37,364
+0.00(+0.00%)
Nov 01, 2023
0.0585
0.0590
0.0585
0.0590
75,300
+0.00(+0.85%)
Oct 31, 2023
0.0502
0.0585
0.0502
0.0585
20,625
+0.00(+2.63%)
Oct 30, 2023
0.0510
0.0585
0.0483
0.0570
109,921
-0.00(-2.56%)
Oct 27, 2023
0.0510
0.0590
0.0510
0.0585
146,853
-0.00(-0.85%)
Oct 26, 2023
0.0588
0.0590
0.0530
0.0590
61,178
+0.00(+6.69%)
Oct 24, 2023
0.0553
0
+0.01(+14.02%)
Oct 23, 2023
0.0550
0.0550
0.0470
0.0485
5,753
-0.01(-18.90%)
Oct 20, 2023
0.0457
0.0598
0.0457
0.0598
29,549
-0.00(-0.17%)
Oct 19, 2023
0.0453
0.0600
0.0453
0.0599
54,405
+0.00(+0.00%)
Oct 18, 2023
0.0453
0.0600
0.0453
0.0599
41,800
+0.00(+7.54%)
Oct 17, 2023
0.0557
0.0557
0.0557
0.0557
1,000
-0.00(-5.59%)
Oct 16, 2023
0.0590
0.0600
0.0454
0.0590
140,512
-0.00(-1.67%)
Oct 13, 2023
0.0590
0.0600
0.0558
0.0600
102,998
+0.00(+0.17%)
Oct 12, 2023
0.0599
0.0599
0.0560
0.0599
139,390
+0.00(+0.00%)
Oct 11, 2023
0.0575
0.0599
0.0548
0.0599
161,750
+0.00(+3.81%)
Oct 10, 2023
0.0483
0.0590
0.0483
0.0577
4,600
-0.00(-6.94%)
Oct 09, 2023
0.0558
0.0620
0.0541
0.0620
264,836
+0.00(+5.08%)
Oct 06, 2023
0.0516
0.0590
0.0500
0.0590
120,000
+0.00(+6.12%)
Oct 05, 2023
0.0500
0.0580
0.0470
0.0556
70,915
+0.01(+11.20%)
Oct 04, 2023
0.0550
0.0566
0.0416
0.0500
53,669
+0.00(+0.00%)
Oct 03, 2023
0.0499
0.0550
0.0472
0.0500
86,460
+0.00(+0.20%)
Oct 02, 2023
0.0470
0.0550
0.0470
0.0499
81,850
-0.01(-9.27%)
Sep 29, 2023
0.0514
0.0550
0.0452
0.0550
132,707
+0.01(+12.24%)
Sep 28, 2023
0.0473
0.0490
0.0473
0.0490
27,634
-0.00(-4.85%)
Sep 27, 2023
0.0515
0.0515
0.0515
0.0515
15,052
-0.00(-1.53%)
Sep 26, 2023
0.0515
0.0550
0.0515
0.0523
3,032
+0.00(+4.60%)
Sep 25, 2023
0.0496
0.0500
0.0473
0.0500
36,170
+0.00(+0.60%)
Sep 22, 2023
0.0472
0.0497
0.0411
0.0497
142,435
-0.01(-15.62%)
Sep 20, 2023
0.0589
0
-0.00(-0.84%)
Sep 19, 2023
0.0452
0.0594
0.0452
0.0594
2,500
-0.00(-0.34%)
Sep 18, 2023
0.0524
0.0596
0.0524
0.0596
875
+0.01(+19.20%)
Sep 15, 2023
0.0452
0.0544
0.0452
0.0500
3,464
-0.01(-15.11%)
Sep 14, 2023
0.0455
0.0593
0.0455
0.0589
53,620
+0.01(+17.80%)
Sep 13, 2023
0.0500
0.0500
0.0500
0.0500
700
+0.00(+0.00%)
Sep 12, 2023
0.0488
0.0599
0.0445
0.0500
78,215
+0.01(+21.95%)
Sep 11, 2023
0.0483
0.0495
0.0402
0.0410
68,863
-0.01(-17.17%)
Sep 08, 2023
0.0453
0.0550
0.0453
0.0495
17,315
-0.00(-0.80%)
Sep 07, 2023
0.0499
0.0499
0.0466
0.0499
85,100
+0.00(+0.00%)
Sep 06, 2023
0.0511
0.0590
0.0263
0.0499
484,208
-0.01(-15.42%)
Sep 05, 2023
0.0551
0.0590
0.0551
0.0590
10,036
-0.00(-1.67%)
Sep 01, 2023
0.0600
0.0600
0.0548
0.0600
142,769
+0.00(+0.00%)
Aug 31, 2023
0.0600
0.0600
0.0533
0.0600
79,145
+0.00(+0.00%)
Aug 30, 2023
0.0555
0.0600
0.0554
0.0600
13,260
+0.00(+0.17%)
Aug 29, 2023
0.0501
0.0599
0.0501
0.0599
1,038
+0.00(+1.53%)
Aug 28, 2023
0.0551
0.0590
0.0501
0.0590
4,600
-0.00(-1.67%)
Aug 25, 2023
0.0600
0.0600
0.0500
0.0600
123,986
+0.00(+1.69%)
Aug 24, 2023
0.0548
0.0590
0.0548
0.0590
10,200
-0.00(-0.51%)
Aug 23, 2023
0.0502
0.0593
0.0502
0.0593
511
+0.00(+8.21%)
Aug 22, 2023
0.0546
0.0590
0.0546
0.0548
25,007
-0.00(-6.80%)
Aug 21, 2023
0.0545
0.0590
0.0545
0.0588
17,497
-0.00(-0.34%)
Aug 18, 2023
0.0512
0.0590
0.0500
0.0590
110,556
+0.00(+0.00%)
Aug 17, 2023
0.0525
0.0590
0.0492
0.0590
25,191
+0.00(+5.55%)
Aug 14, 2023
0.0559
0
+0.00(+6.88%)
Aug 11, 2023
0.0519
0.0523
0.0481
0.0523
63,034
-0.00(-6.44%)
Aug 10, 2023
0.0525
0.0559
0.0525
0.0559
17,098
+0.00(+4.49%)
Aug 08, 2023
0.0535
0
-0.00(-4.46%)
Aug 07, 2023
0.0483
0.0560
0.0483
0.0560
32,111
+0.00(+0.00%)
Aug 04, 2023
0.0505
0.0560
0.0496
0.0560
55,751
+0.00(+6.06%)
Aug 03, 2023
0.0514
0.0595
0.0497
0.0528
118,828
-0.01(-8.81%)
Aug 02, 2023
0.0469
0.0579
0.0469
0.0579
129,097
+0.01(+23.72%)
Aug 01, 2023
0.0480
0.0480
0.0468
0.0468
52,306
+0.00(+4.00%)
Jul 31, 2023
0.0504
0.0600
0.0450
0.0450
293,937
-0.01(-24.37%)
Jul 28, 2023
0.0571
0.0595
0.0534
0.0595
23,750
+0.00(+0.68%)
Jul 27, 2023
0.0590
0.0600
0.0536
0.0591
69,720
+0.01(+11.30%)
Jul 26, 2023
0.0463
0.0531
0.0463
0.0531
810
-0.01(-11.50%)
Jul 25, 2023
0.0599
0.0600
0.0531
0.0600
7,220
+0.01(+12.99%)
Jul 24, 2023
0.0553
0.0600
0.0462
0.0531
81,186
-0.01(-11.50%)
Jul 21, 2023
0.0594
0.0600
0.0530
0.0600
186,297
+0.00(+0.84%)
Jul 20, 2023
0.0590
0.0595
0.0590
0.0595
21,000
+0.00(+5.31%)
Jul 19, 2023
0.0431
0.0565
0.0431
0.0565
14,934
-0.00(-3.42%)
Jul 18, 2023
0.0421
0.0585
0.0421
0.0585
2,700
+0.00(+0.00%)
Jul 17, 2023
0.0535
0.0585
0.0500
0.0585
266,320
+0.00(+4.46%)
Jul 14, 2023
0.0401
0.0560
0.0401
0.0560
55,508
+0.01(+9.80%)
Jul 13, 2023
0.0490
0.0510
0.0480
0.0510
48,928
+0.00(+2.00%)
Jul 12, 2023
0.0465
0.0500
0.0465
0.0500
4,760
+0.00(+0.00%)
Jul 11, 2023
0.0429
0.0500
0.0429
0.0500
160,130
+0.01(+11.61%)
Jul 10, 2023
0.0420
0.0478
0.0330
0.0448
170,275
-0.00(-0.44%)
Jul 07, 2023
0.0450
0.0450
0.0450
0.0450
143
-0.01(-10.00%)
Jul 05, 2023
0.0500
18
+0.00(+7.76%)
Jul 03, 2023
0.0425
0.0464
0.0425
0.0464
3,486
-0.00(-7.20%)
Jun 30, 2023
0.0472
0.0500
0.0472
0.0500
50,580
-0.00(-4.76%)
Jun 29, 2023
0.0420
0.0525
0.0420
0.0525
20,500
+0.00(+4.58%)
Jun 28, 2023
0.0422
0.0535
0.0422
0.0502
25,145
-0.00(-6.17%)
Jun 26, 2023
0.0535
0
+0.00(+1.90%)
Jun 22, 2023
0.0525
0
+0.00(+3.96%)
Jun 21, 2023
0.0480
0.0505
0.0470
0.0505
15,070
+0.00(+5.21%)
Jun 20, 2023
0.0475
0.0480
0.0470
0.0480
134,387
+0.00(+4.35%)
Jun 16, 2023
0.0411
0.0460
0.0411
0.0460
75,140
-0.00(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.