Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0710 0.0750 0.0650 0.0750 6,027 +0.00(+5.04%)
May 30, 2024 0.0768 0.0768 0.0714 0.0714 6,475 -0.00(-4.03%)
May 29, 2024 0.0700 0.0763 0.0700 0.0744 16,275 -0.00(-0.80%)
May 28, 2024 0.0700 0.0750 0.0700 0.0750 21,100 +0.00(+5.34%)
May 24, 2024 0.0601 0.0712 0.0601 0.0712 8,712 +0.00(+4.71%)
May 23, 2024 0.0767 0.0767 0.0641 0.0680 5,225 -0.01(-13.04%)
May 22, 2024 0.0780 0.0816 0.0700 0.0782 15,700 +0.01(+9.52%)
May 21, 2024 0.0824 0.0840 0.0714 0.0714 110,200 -0.02(-21.88%)
May 20, 2024 0.0999 0.0999 0.0800 0.0914 5,700 +0.03(+40.62%)
May 17, 2024 0.0567 0.0800 0.0567 0.0650 136,139 -0.01(-9.72%)
May 16, 2024 0.0720 0.0720 0.0720 0.0720 1,200 -0.01(-7.81%)
May 15, 2024 0.0759 0.0781 0.0721 0.0781 8,025 -0.01(-9.29%)
May 14, 2024 0.0721 0.0861 0.0721 0.0861 23,100 +0.01(+8.85%)
May 13, 2024 0.0791 0.0791 0.0721 0.0791 2,560 -0.00(-1.12%)
May 10, 2024 0.0800 0.0800 0.0800 0.0800 10,425 -0.00(-0.87%)
May 09, 2024 0.0893 0.0893 0.0807 0.0807 500 +0.01(+12.08%)
May 08, 2024 0.0882 0.0882 0.0720 0.0720 220 -0.01(-11.22%)
May 07, 2024 0.0827 0.0842 0.0721 0.0811 10,912 +0.01(+12.64%)
May 06, 2024 0.0721 0.0900 0.0720 0.0720 24,060 -0.01(-15.49%)
May 03, 2024 0.0827 0.0852 0.0827 0.0852 300 -0.01(-6.37%)
Apr 30, 2024 0.0910 10,067 +0.00(+5.45%)
Apr 29, 2024 0.0863 0.0863 0.0863 0.0863 2,055 -0.01(-9.25%)
Apr 26, 2024 0.0951 0.0951 0.0951 0.0951 2,051 +0.02(+31.90%)
Apr 25, 2024 0.0721 0.0721 0.0721 0.0721 700 -0.01(-16.36%)
Apr 24, 2024 0.0721 0.0862 0.0721 0.0862 1,400 -0.01(-9.07%)
Apr 23, 2024 0.0948 0.0948 0.0948 0.0948 215 +0.00(+0.00%)
Apr 22, 2024 0.0730 0.0948 0.0730 0.0948 28,052 +0.00(+2.27%)
Apr 19, 2024 0.0861 0.0928 0.0721 0.0927 42,246 +0.00(+4.04%)
Apr 17, 2024 0.0891 50 +0.01(+6.58%)
Apr 16, 2024 0.0721 0.0850 0.0721 0.0836 16,878 +0.01(+15.95%)
Apr 15, 2024 0.0821 0.0927 0.0721 0.0721 56,753 -0.01(-10.99%)
Apr 12, 2024 0.0932 0.0932 0.0810 0.0810 26,820 -0.01(-10.69%)
Apr 11, 2024 0.0901 0.0907 0.0868 0.0907 305 -0.00(-2.68%)
Apr 10, 2024 0.0868 0.0932 0.0850 0.0932 29,369 +0.00(+0.54%)
Apr 09, 2024 0.0927 0.0927 0.0850 0.0927 3,358 -0.01(-7.30%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-0.70%)
Apr 05, 2024 0.0938 0.1007 0.0825 0.1007 43,828 +0.00(+0.70%)
Apr 04, 2024 0.1200 0.1208 0.0975 0.1000 52,451 +0.00(+1.94%)
Apr 03, 2024 0.0981 0.0981 0.0981 0.0981 630 +0.00(+4.58%)
Apr 02, 2024 0.0800 0.1195 0.0800 0.0938 30,550 +0.00(+1.41%)
Apr 01, 2024 0.0926 0.0926 0.0800 0.0925 3,400 -0.00(-0.22%)
Mar 28, 2024 0.0944 0.1088 0.0800 0.0927 7,830 -0.00(-1.70%)
Mar 27, 2024 0.0942 0.0943 0.0850 0.0943 12,800 +0.01(+17.87%)
Mar 26, 2024 0.0800 0.0956 0.0800 0.0800 13,310 -0.02(-23.74%)
Mar 25, 2024 0.0945 0.1049 0.0630 0.1049 14,046 +0.01(+13.53%)
Mar 22, 2024 0.1048 0.1048 0.0800 0.0924 21,432 -0.00(-0.22%)
Mar 21, 2024 0.0927 0.1052 0.0800 0.0926 4,964 -0.01(-7.49%)
Mar 20, 2024 0.0939 0.1001 0.0939 0.1001 13,101 -0.00(-2.15%)
Mar 19, 2024 0.0975 0.1023 0.0900 0.1023 13,324 -0.00(-1.73%)
Mar 18, 2024 0.0924 0.1041 0.0800 0.1041 28,045 +0.01(+15.67%)
Mar 15, 2024 0.0925 0.0925 0.0900 0.0900 200 -0.00(-0.77%)
Mar 14, 2024 0.0935 0.1057 0.0900 0.0907 15,360 -0.03(-27.44%)
Mar 13, 2024 0.0715 0.1250 0.0715 0.1250 19,302 +0.01(+10.72%)
Mar 12, 2024 0.1100 0.1129 0.1017 0.1129 5,950 +0.00(+0.09%)
Mar 11, 2024 0.0997 0.1154 0.0997 0.1128 6,703 +0.02(+16.89%)
Mar 08, 2024 0.1125 0.1125 0.0965 0.0965 36,690 +0.00(+4.32%)
Mar 07, 2024 0.1039 0.1039 0.0900 0.0925 84,573 -0.01(-9.40%)
Mar 06, 2024 0.1086 0.1086 0.0925 0.1021 300 -0.00(-4.22%)
Mar 05, 2024 0.1005 0.1069 0.1005 0.1066 5,690 +0.01(+16.12%)
Mar 04, 2024 0.1100 0.1200 0.0918 0.0918 90,863 -0.03(-23.50%)
Mar 01, 2024 0.1184 0.1300 0.1100 0.1200 16,210 -0.01(-6.61%)
Feb 29, 2024 0.1229 0.1350 0.1229 0.1285 3,783 +0.01(+12.23%)
Feb 28, 2024 0.1221 0.1221 0.1095 0.1145 71,566 -0.02(-11.92%)
Feb 27, 2024 0.1171 0.1300 0.1050 0.1300 25,000 +0.01(+6.56%)
Feb 26, 2024 0.0954 0.1400 0.0954 0.1220 13,100 -0.02(-13.48%)
Feb 23, 2024 0.1267 0.1410 0.1190 0.1410 13,039 +0.01(+6.82%)
Feb 22, 2024 0.1325 0.1400 0.1320 0.1320 4,860 +0.01(+4.60%)
Feb 21, 2024 0.1245 0.1330 0.1100 0.1262 28,500 -0.00(-0.86%)
Feb 20, 2024 0.1356 0.1356 0.0719 0.1273 15,325 -0.01(-8.35%)
Feb 16, 2024 0.1470 0.1470 0.1095 0.1389 1,532 -0.00(-3.21%)
Feb 15, 2024 0.1719 0.1719 0.0828 0.1435 3,245 +0.01(+11.67%)
Feb 14, 2024 0.1137 0.1353 0.1137 0.1285 30,008 +0.01(+9.45%)
Feb 13, 2024 0.1400 0.1400 0.1024 0.1174 2,583 -0.02(-13.42%)
Feb 12, 2024 0.1237 0.1356 0.1200 0.1356 49,607 -0.02(-11.72%)
Feb 09, 2024 0.1194 0.1537 0.0924 0.1536 16,400 +0.05(+42.22%)
Feb 08, 2024 0.0918 0.1448 0.0918 0.1080 3,906 -0.03(-20.94%)
Feb 07, 2024 0.1484 0.1525 0.1318 0.1366 22,456 +0.00(+1.11%)
Feb 06, 2024 0.0918 0.1577 0.0918 0.1351 10,229 -0.00(-3.50%)
Feb 05, 2024 0.1456 0.1467 0.1400 0.1400 8,660 -0.00(-1.13%)
Feb 02, 2024 0.1647 0.1647 0.1398 0.1416 5,467 -0.01(-6.84%)
Feb 01, 2024 0.1448 0.1520 0.1441 0.1520 3,200 +0.01(+4.97%)
Jan 31, 2024 0.1450 0.1469 0.1448 0.1448 22,701 +0.00(+2.26%)
Jan 30, 2024 0.1437 0.1450 0.1416 0.1416 5,000 -0.01(-6.35%)
Jan 29, 2024 0.1476 0.1512 0.1152 0.1512 11,602 -0.00(-0.79%)
Jan 26, 2024 0.1472 0.1601 0.1344 0.1524 7,590 +0.01(+3.60%)
Jan 25, 2024 0.1500 0.1588 0.1427 0.1471 2,506 -0.05(-23.74%)
Jan 24, 2024 0.1931 0.2052 0.1692 0.1929 9,300 +0.02(+12.35%)
Jan 23, 2024 0.1948 0.1948 0.1717 0.1717 16,804 -0.02(-8.91%)
Jan 22, 2024 0.2200 0.2229 0.1858 0.1885 20,408 -0.03(-12.81%)
Jan 19, 2024 0.2174 0.2269 0.1853 0.2162 48,066 +0.02(+8.10%)
Jan 18, 2024 0.1900 0.2000 0.1900 0.2000 25,485 +0.00(+1.42%)
Jan 17, 2024 0.1850 0.1972 0.1614 0.1972 36,113 -0.00(-1.45%)
Jan 16, 2024 0.1781 0.2033 0.1700 0.2001 83,003 +0.03(+19.75%)
Jan 12, 2024 0.1100 0.1671 0.1100 0.1671 16,700 -0.01(-7.73%)
Jan 11, 2024 0.1775 0.1859 0.1629 0.1811 2,607 +0.00(+2.43%)
Jan 10, 2024 0.1843 0.1910 0.1768 0.1768 23,173 +0.02(+9.34%)
Jan 09, 2024 0.1831 0.1831 0.1275 0.1617 23,607 -0.03(-14.67%)
Jan 08, 2024 0.1969 0.1984 0.1825 0.1895 37,795 -0.00(-0.58%)
Jan 05, 2024 0.1641 0.1980 0.1641 0.1906 71,700 +0.02(+11.99%)
Jan 04, 2024 0.1447 0.1702 0.1240 0.1702 21,552 +0.03(+18.03%)
Jan 03, 2024 0.1503 0.1503 0.1408 0.1442 16,220 +0.01(+7.53%)
Jan 02, 2024 0.1278 0.1400 0.0936 0.1341 28,339 +0.01(+11.38%)
Dec 29, 2023 0.1156 0.1256 0.1156 0.1204 2,906 -0.00(-1.87%)
Dec 28, 2023 0.0849 0.1300 0.0800 0.1227 62,099 -0.00(-2.85%)
Dec 27, 2023 0.1350 0.1350 0.0850 0.1263 67,796 +0.01(+7.03%)
Dec 26, 2023 0.0765 0.1200 0.0765 0.1180 57,904 -0.00(-0.25%)
Dec 22, 2023 0.1173 0.1234 0.1169 0.1183 10,101 +0.00(+3.68%)
Dec 21, 2023 0.1065 0.1154 0.1057 0.1141 9,049 +0.00(+0.35%)
Dec 20, 2023 0.1026 0.1140 0.0966 0.1137 46,135 -0.01(-6.03%)
Dec 19, 2023 0.1029 0.1210 0.0994 0.1210 39,374 +0.01(+13.94%)
Dec 18, 2023 0.1100 0.1100 0.1000 0.1062 12,937 -0.00(-0.65%)
Dec 15, 2023 0.1068 0.1100 0.0850 0.1069 23,494 +0.01(+8.31%)
Dec 14, 2023 0.0992 0.1134 0.0765 0.0987 5,410 -0.00(-1.00%)
Dec 13, 2023 0.1000 0.1000 0.0850 0.0997 18,801 -0.00(-0.30%)
Dec 12, 2023 0.1018 0.1048 0.0996 0.1000 42,400 -0.01(-8.26%)
Dec 11, 2023 0.1011 0.1090 0.0810 0.1090 18,345 +0.00(+2.16%)
Dec 08, 2023 0.0675 0.1067 0.0675 0.1067 6,625 -0.00(-0.28%)
Dec 07, 2023 0.1050 0.1070 0.0930 0.1070 18,392 +0.01(+13.59%)
Dec 06, 2023 0.1050 0.1050 0.0789 0.0942 55,199 +0.00(+0.86%)
Dec 05, 2023 0.0968 0.1054 0.0820 0.0934 48,302 +0.00(+1.52%)
Dec 04, 2023 0.1015 0.1100 0.0820 0.0920 9,183 -0.01(-12.38%)
Dec 01, 2023 0.0820 0.1230 0.0820 0.1050 23,307 -0.00(-0.94%)
Nov 30, 2023 0.1053 0.1060 0.0912 0.1060 24,660 +0.00(+1.24%)
Nov 29, 2023 0.1086 0.1125 0.1047 0.1047 55,881 -0.00(-3.15%)
Nov 28, 2023 0.1079 0.1093 0.0998 0.1081 10,916 -0.02(-15.02%)
Nov 27, 2023 0.1175 0.1272 0.1077 0.1272 6,401 +0.02(+15.64%)
Nov 24, 2023 0.1152 0.1153 0.1100 0.1100 8,800 +0.01(+14.58%)
Nov 22, 2023 0.1200 0.1200 0.0960 0.0960 41,000 -0.01(-11.44%)
Nov 21, 2023 0.1350 0.1350 0.0820 0.1084 7,303 +0.02(+17.83%)
Nov 20, 2023 0.1057 0.1057 0.0920 0.0920 1,365 -0.02(-20.21%)
Nov 17, 2023 0.1030 0.1240 0.1030 0.1153 4,300 -0.01(-7.02%)
Nov 16, 2023 0.0870 0.1241 0.0648 0.1240 47,317 +0.04(+46.75%)
Nov 15, 2023 0.1048 0.1192 0.0745 0.0845 6,902 -0.02(-20.21%)
Nov 14, 2023 0.0982 0.1203 0.0982 0.1059 39,075 -0.01(-4.51%)
Nov 13, 2023 0.0745 0.1218 0.0745 0.1109 18,420 -0.02(-16.43%)
Nov 10, 2023 0.1324 0.1350 0.1005 0.1327 22,863 +0.02(+22.42%)
Nov 09, 2023 0.1457 0.1457 0.0745 0.1084 20,325 -0.01(-11.58%)
Nov 08, 2023 0.1099 0.1469 0.1099 0.1226 12,837 +0.00(+0.49%)
Nov 07, 2023 0.0900 0.1500 0.0900 0.1220 20,156 -0.01(-10.69%)
Nov 06, 2023 0.0900 0.1500 0.0900 0.1366 38,100 +0.01(+11.78%)
Nov 03, 2023 0.1159 0.1481 0.0969 0.1222 46,228 +0.02(+14.63%)
Nov 02, 2023 0.1247 0.1500 0.0776 0.1066 7,300 -0.03(-20.03%)
Nov 01, 2023 0.0700 0.1369 0.0700 0.1333 10,000 -0.00(-1.26%)
Oct 31, 2023 0.1236 0.1400 0.1200 0.1350 13,260 +0.02(+18.53%)
Oct 30, 2023 0.0850 0.1287 0.0850 0.1139 87,409 -0.01(-8.73%)
Oct 27, 2023 0.1161 0.1300 0.1121 0.1248 1,775 +0.00(+4.00%)
Oct 26, 2023 0.1266 0.1266 0.1200 0.1200 3,550 -0.00(-0.91%)
Oct 25, 2023 0.0910 0.1267 0.0910 0.1211 10,200 -0.02(-12.31%)
Oct 24, 2023 0.1650 0.1650 0.1012 0.1381 16,290 +0.00(+1.69%)
Oct 23, 2023 0.1385 0.1394 0.1259 0.1358 22,659 +0.01(+6.09%)
Oct 20, 2023 0.1400 0.1400 0.1250 0.1280 59,770 -0.01(-9.22%)
Oct 19, 2023 0.1501 0.1501 0.1311 0.1410 9,910 -0.01(-6.00%)
Oct 18, 2023 0.1505 0.1505 0.1400 0.1500 19,351 -0.01(-6.89%)
Oct 17, 2023 0.1385 0.1611 0.1300 0.1611 29,767 +0.02(+15.24%)
Oct 16, 2023 0.1600 0.1544 0.1397 0.1398 47,446 -0.01(-8.87%)
Oct 13, 2023 0.1600 0.1600 0.1500 0.1534 8,246 -0.01(-8.85%)
Oct 12, 2023 0.1544 0.1683 0.1323 0.1683 8,700 +0.02(+12.27%)
Oct 11, 2023 0.1566 0.1604 0.1250 0.1499 42,611 -0.00(-1.38%)
Oct 10, 2023 0.1745 0.1745 0.1245 0.1520 46,500 +0.02(+16.92%)
Oct 09, 2023 0.1544 0.1550 0.1127 0.1300 44,480 -0.04(-22.20%)
Oct 06, 2023 0.1650 0.1800 0.1575 0.1671 22,135 +0.00(+1.95%)
Oct 05, 2023 0.1350 0.1646 0.1350 0.1639 8,272 -0.00(-0.67%)
Oct 04, 2023 0.1500 0.1800 0.1160 0.1650 9,491 +0.01(+5.77%)
Oct 03, 2023 0.1950 0.1950 0.1560 0.1560 11,250 -0.01(-3.53%)
Oct 02, 2023 0.1306 0.1834 0.1306 0.1617 22,938 +0.00(+2.99%)
Sep 29, 2023 0.1560 0.1577 0.1452 0.1570 33,451 -0.00(-2.36%)
Sep 28, 2023 0.1687 0.1687 0.1607 0.1608 2,465 -0.00(-2.72%)
Sep 27, 2023 0.1752 0.1800 0.1485 0.1653 12,631 -0.01(-4.17%)
Sep 26, 2023 0.1542 0.1815 0.1542 0.1725 56,929 +0.02(+12.30%)
Sep 25, 2023 0.1544 0.1544 0.1536 0.1536 47,885 -0.00(-0.58%)
Sep 22, 2023 0.1377 0.1545 0.1377 0.1545 22,740 +0.01(+10.36%)
Sep 21, 2023 0.1370 0.1430 0.1335 0.1400 115,254 -0.00(-2.10%)
Sep 20, 2023 0.1370 0.1690 0.1370 0.1430 57,517 -0.01(-4.67%)
Sep 19, 2023 0.1450 0.1674 0.1430 0.1500 17,448 +0.00(+1.42%)
Sep 18, 2023 0.1400 0.1715 0.1400 0.1479 66,600 -0.01(-4.58%)
Sep 15, 2023 0.1400 0.1772 0.1400 0.1550 15,715 -0.01(-3.13%)
Sep 14, 2023 0.1689 0.1832 0.1500 0.1600 49,666 -0.00(-0.56%)
Sep 13, 2023 0.2100 0.2100 0.1550 0.1609 47,680 -0.02(-10.61%)
Sep 12, 2023 0.1730 0.1950 0.1634 0.1800 34,556 -0.01(-2.70%)
Sep 11, 2023 0.1775 0.1950 0.1700 0.1850 22,969 +0.01(+4.23%)
Sep 08, 2023 0.1888 0.1888 0.1700 0.1775 57,043 -0.01(-2.74%)
Sep 07, 2023 0.1620 0.1950 0.1620 0.1825 49,039 +0.00(+1.39%)
Sep 06, 2023 0.2000 0.2000 0.1665 0.1800 8,660 -0.01(-5.26%)
Sep 05, 2023 0.1900 0.1922 0.1850 0.1900 14,821 +0.01(+2.70%)
Sep 01, 2023 0.1851 0.1957 0.1806 0.1850 58,630 -0.01(-3.50%)
Aug 31, 2023 0.1800 0.2007 0.1800 0.1917 73,846 -0.00(-1.74%)
Aug 30, 2023 0.2200 0.2200 0.1847 0.1951 30,062 -0.01(-3.80%)
Aug 29, 2023 0.1950 0.2176 0.1847 0.2028 56,534 +0.00(+1.55%)
Aug 28, 2023 0.1786 0.2300 0.1786 0.1997 53,612 -0.03(-12.26%)
Aug 25, 2023 0.1620 0.2331 0.1620 0.2276 101,244 +0.01(+3.03%)
Aug 24, 2023 0.1912 0.2336 0.1912 0.2209 34,130 -0.01(-3.96%)
Aug 23, 2023 0.2018 0.2300 0.1800 0.2300 163,810 +0.04(+17.95%)
Aug 22, 2023 0.1620 0.2148 0.1620 0.1950 67,205 -0.01(-4.74%)
Aug 21, 2023 0.1950 0.2100 0.1875 0.2047 70,722 +0.01(+6.23%)
Aug 18, 2023 0.2040 0.2040 0.1800 0.1927 38,725 +0.01(+7.06%)
Aug 17, 2023 0.1800 0.2060 0.1800 0.1800 43,938 -0.01(-4.61%)
Aug 16, 2023 0.2406 0.2406 0.1800 0.1887 59,256 -0.01(-2.98%)
Aug 15, 2023 0.2156 0.2186 0.1800 0.1945 47,021 +0.01(+2.91%)
Aug 14, 2023 0.1890 0.2187 0.1890 0.1890 109,439 -0.03(-13.58%)
Aug 11, 2023 0.2155 0.2310 0.2000 0.2187 39,983 +0.02(+9.35%)
Aug 10, 2023 0.2000 0.2200 0.1880 0.2000 187,629 +0.01(+5.26%)
Aug 09, 2023 0.1973 0.2055 0.1900 0.1900 68,651 -0.00(-1.04%)
Aug 08, 2023 0.2223 0.2223 0.1900 0.1920 166,652 -0.04(-15.42%)
Aug 07, 2023 0.2200 0.2396 0.1980 0.2270 267,447 +0.00(+0.22%)
Aug 04, 2023 0.2514 0.2652 0.2200 0.2265 180,855 -0.01(-5.62%)
Aug 03, 2023 0.2851 0.2851 0.2400 0.2400 336,781 -0.04(-14.62%)
Aug 02, 2023 0.2800 0.2948 0.2800 0.2811 191,099 -0.01(-3.07%)
Aug 01, 2023 0.2800 0.3500 0.2800 0.2900 172,137 -0.01(-2.06%)
Jul 31, 2023 0.3000 0.3100 0.2840 0.2961 226,048 -0.01(-2.57%)
Jul 28, 2023 0.3000 0.3190 0.3000 0.3039 108,203 -0.00(-0.36%)
Jul 27, 2023 0.3131 0.3299 0.3050 0.3050 134,567 -0.01(-2.65%)
Jul 26, 2023 0.3300 0.3300 0.3067 0.3133 190,567 -0.00(-0.57%)
Jul 25, 2023 0.3000 0.3289 0.3000 0.3151 112,521 -0.00(-1.53%)
Jul 24, 2023 0.3499 0.3500 0.3142 0.3200 163,268 +0.01(+3.56%)
Jul 21, 2023 0.3500 0.3500 0.3025 0.3090 70,523 +0.00(+1.18%)
Jul 20, 2023 0.3000 0.3325 0.3000 0.3054 75,972 -0.00(-0.68%)
Jul 19, 2023 0.3500 0.3500 0.3025 0.3075 125,608 -0.01(-3.91%)
Jul 18, 2023 0.3136 0.3300 0.3050 0.3200 289,588 +0.00(+1.33%)
Jul 17, 2023 0.3500 0.3500 0.3100 0.3158 140,198 +0.00(+1.51%)
Jul 14, 2023 0.3100 0.3400 0.3100 0.3111 113,093 -0.00(-0.48%)
Jul 13, 2023 0.3500 0.3500 0.3101 0.3126 156,759 -0.02(-4.81%)
Jul 12, 2023 0.3500 0.3500 0.3150 0.3284 325,751 -0.00(-0.12%)
Jul 11, 2023 0.3484 0.3500 0.3197 0.3288 224,829 +0.00(+1.20%)
Jul 10, 2023 0.3500 0.3500 0.3154 0.3249 247,243 -0.02(-4.97%)
Jul 07, 2023 0.3000 0.3500 0.3000 0.3419 768,566 +0.03(+8.09%)
Jul 06, 2023 0.3196 0.3500 0.3125 0.3163 214,616 +0.01(+2.03%)
Jul 05, 2023 0.3280 0.3300 0.3044 0.3100 131,724 -0.00(-0.32%)
Jul 03, 2023 0.3100 0.3300 0.2988 0.3110 154,308 -0.00(-1.27%)
Jun 30, 2023 0.3398 0.3398 0.3100 0.3150 236,096 +0.00(+0.38%)
Jun 29, 2023 0.3300 0.3300 0.2975 0.3138 160,853 +0.02(+5.48%)
Jun 28, 2023 0.3500 0.3500 0.2890 0.2975 155,383 +0.00(+0.17%)
Jun 27, 2023 0.2600 0.2970 0.2600 0.2970 200,659 +0.03(+10.00%)
Jun 26, 2023 0.3256 0.3256 0.2700 0.2700 151,370 -0.02(-6.25%)
Jun 23, 2023 0.3300 0.3300 0.2764 0.2880 272,878 -0.00(-0.69%)
Jun 22, 2023 0.2925 0.3015 0.2800 0.2900 163,166 +0.01(+1.75%)
Jun 21, 2023 0.2776 0.3000 0.2776 0.2850 265,063 +0.01(+2.85%)
Jun 20, 2023 0.2700 0.3000 0.2600 0.2771 310,394 -0.00(-1.04%)
Jun 16, 2023 0.2900 0.3000 0.2652 0.2800 271,505 +0.01(+2.19%)
Jun 15, 2023 0.2856 0.3000 0.2700 0.2740 121,108 -0.00(-0.72%)
Jun 14, 2023 0.2803 0.3000 0.2700 0.2760 150,051 -0.01(-2.23%)
Jun 13, 2023 0.2968 0.3000 0.2700 0.2823 147,622 +0.00(+0.82%)
Jun 12, 2023 0.3500 0.3500 0.2774 0.2800 162,703 -0.00(-0.39%)
Jun 09, 2023 0.2926 0.2968 0.2811 0.2811 158,190 -0.00(-1.37%)
Jun 08, 2023 0.2500 0.3000 0.2500 0.2850 182,740 +0.01(+2.96%)
Jun 07, 2023 0.2520 0.3100 0.2520 0.2768 115,470 -0.02(-7.11%)
Jun 06, 2023 0.3080 0.3080 0.2800 0.2980 200,002 -0.01(-2.30%)
Jun 05, 2023 0.2100 0.3200 0.2100 0.3050 309,454 +0.07(+27.08%)
Jun 02, 2023 0.2124 0.2400 0.2044 0.2400 127,352 +0.02(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.