Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csb Bancorp Inc (OP: CSBB )

38.82 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 38.82 2 -0.50(-1.27%)
May 20, 2024 39.32 0 +0.22(+0.56%)
May 15, 2024 39.10 1 +0.00(+0.00%)
May 14, 2024 39.10 39.10 39.10 39.10 360 +0.00(+0.00%)
May 13, 2024 39.10 39.10 39.10 39.10 273 -0.35(-0.89%)
May 09, 2024 39.45 0 +1.45(+3.82%)
May 06, 2024 38.00 2 -1.00(-2.56%)
May 03, 2024 39.00 39.00 39.00 39.00 110 +1.49(+3.97%)
May 02, 2024 39.94 39.94 37.51 37.51 280 -1.49(-3.82%)
Apr 26, 2024 39.00 0 -0.75(-1.89%)
Apr 23, 2024 39.75 0 +2.53(+6.80%)
Apr 22, 2024 39.30 39.99 37.22 37.22 936 -2.77(-6.93%)
Apr 19, 2024 39.99 39.99 39.99 39.99 125 +2.82(+7.59%)
Apr 15, 2024 37.17 0 -0.16(-0.43%)
Apr 10, 2024 37.33 0 -0.92(-2.41%)
Apr 09, 2024 38.25 38.25 38.25 38.25 202 -0.98(-2.50%)
Apr 08, 2024 39.50 39.50 39.23 39.23 468 +0.63(+1.63%)
Apr 05, 2024 40.50 40.50 38.60 38.60 550 -1.90(-4.69%)
Apr 03, 2024 40.50 40 +0.00(+0.00%)
Apr 02, 2024 40.50 40.50 40.50 40.50 195 +0.50(+1.25%)
Mar 28, 2024 40.00 0 +0.00(+0.00%)
Mar 27, 2024 38.00 40.00 38.00 40.00 633 +0.00(+0.00%)
Mar 25, 2024 40.00 38 -0.90(-2.20%)
Mar 22, 2024 40.75 40.90 40.75 40.90 1,273 +2.05(+5.28%)
Mar 21, 2024 38.85 38.85 38.85 38.85 110 +0.85(+2.24%)
Mar 19, 2024 38.00 6 +1.14(+3.09%)
Mar 18, 2024 37.50 37.50 36.86 36.86 1,142 -0.64(-1.71%)
Mar 13, 2024 37.50 40 -0.37(-0.97%)
Mar 11, 2024 37.87 80 +0.62(+1.66%)
Mar 07, 2024 37.25 0 +1.19(+3.30%)
Mar 06, 2024 38.00 38.00 36.06 36.06 2,206 -2.04(-5.35%)
Mar 04, 2024 38.10 0 +0.00(+0.00%)
Mar 01, 2024 38.10 38.10 38.10 38.10 393 -0.02(-0.05%)
Feb 29, 2024 38.12 38.12 38.12 38.12 301 +0.00(+0.00%)
Feb 27, 2024 38.12 0 +0.37(+0.98%)
Feb 26, 2024 37.75 37.75 37.75 37.75 201 -0.25(-0.66%)
Feb 23, 2024 38.00 39.00 38.00 38.00 1,200 -1.50(-3.80%)
Feb 16, 2024 39.50 45 -1.35(-3.30%)
Feb 15, 2024 40.50 40.85 40.50 40.85 1,202 +0.95(+2.38%)
Feb 14, 2024 39.88 39.90 39.88 39.90 925 +0.50(+1.27%)
Feb 13, 2024 39.38 39.40 39.38 39.40 476 +0.40(+1.03%)
Feb 12, 2024 37.05 39.38 37.05 39.00 3,040 +1.50(+4.00%)
Feb 09, 2024 37.50 37.50 37.50 37.50 126 +0.00(+0.00%)
Feb 08, 2024 39.40 39.40 37.50 37.50 388 +0.50(+1.35%)
Feb 06, 2024 37.00 0 -1.60(-4.15%)
Feb 02, 2024 38.60 24 +0.10(+0.26%)
Feb 01, 2024 38.50 38.50 38.50 38.50 179 +0.00(+0.00%)
Jan 31, 2024 37.50 38.50 37.50 38.50 418 +1.50(+4.05%)
Jan 30, 2024 37.00 37.00 37.00 37.00 200 +0.00(+0.00%)
Jan 29, 2024 35.46 37.00 35.46 37.00 379 +0.00(+0.00%)
Jan 26, 2024 37.00 37.00 37.00 37.00 550 +0.25(+0.68%)
Jan 25, 2024 36.50 36.75 36.50 36.75 400 +0.75(+2.08%)
Jan 24, 2024 36.00 36.00 36.00 36.00 224 -0.05(-0.14%)
Jan 23, 2024 36.27 36.30 36.05 36.05 997 -0.20(-0.55%)
Jan 22, 2024 36.00 36.25 35.65 36.25 757 -0.59(-1.60%)
Jan 19, 2024 36.50 36.84 36.15 36.84 1,154 +0.10(+0.26%)
Jan 18, 2024 36.74 36.74 36.74 36.74 100 -0.66(-1.75%)
Jan 17, 2024 37.02 37.40 37.02 37.40 336 +0.00(+0.00%)
Jan 12, 2024 37.40 0 +1.21(+3.34%)
Jan 11, 2024 37.43 37.43 36.15 36.19 2,652 -1.76(-4.64%)
Jan 10, 2024 37.95 37.95 37.95 37.95 173 +0.56(+1.50%)
Jan 08, 2024 37.39 0 -0.14(-0.36%)
Jan 04, 2024 37.53 5 +1.30(+3.58%)
Jan 03, 2024 37.50 37.50 36.23 36.23 4,404 -1.31(-3.49%)
Dec 29, 2023 37.54 100 +0.09(+0.24%)
Dec 21, 2023 37.45 0 -0.21(-0.56%)
Dec 20, 2023 37.66 37.66 37.66 37.66 1,481 -2.34(-5.85%)
Dec 19, 2023 39.95 40.42 39.95 40.00 5,190 +2.45(+6.52%)
Dec 18, 2023 40.50 40.85 37.55 37.55 1,059 -2.45(-6.13%)
Dec 15, 2023 40.00 40.00 40.00 40.00 539 +2.00(+5.26%)
Dec 14, 2023 38.00 38.00 38.00 38.00 201 +0.55(+1.47%)
Dec 12, 2023 37.45 0 -0.01(-0.03%)
Dec 07, 2023 37.46 0 +0.28(+0.75%)
Dec 01, 2023 37.18 5 +0.00(+0.00%)
Nov 29, 2023 37.18 0 -0.47(-1.26%)
Nov 28, 2023 37.07 37.65 37.07 37.65 1,291 +0.65(+1.77%)
Nov 21, 2023 37.00 0 +0.00(+0.00%)
Nov 20, 2023 37.00 37.00 37.00 37.00 308 -2.99(-7.48%)
Nov 17, 2023 39.99 39.99 39.99 39.99 151 +3.37(+9.20%)
Nov 16, 2023 36.61 36.62 36.61 36.62 918 +0.01(+0.03%)
Nov 15, 2023 38.00 38.00 36.61 36.61 541 -1.38(-3.63%)
Oct 24, 2023 37.99 0 +0.00(+0.00%)
Oct 19, 2023 37.99 0 +1.81(+5.00%)
Oct 18, 2023 36.18 36.18 36.18 36.18 185 -3.82(-9.55%)
Oct 11, 2023 40.00 0 +2.00(+5.26%)
Oct 04, 2023 38.00 5 +0.25(+0.66%)
Sep 29, 2023 37.75 0 +0.05(+0.13%)
Sep 28, 2023 38.05 38.05 36.13 37.70 1,290 -0.35(-0.92%)
Sep 20, 2023 38.05 0 +0.05(+0.13%)
Sep 19, 2023 37.69 38.00 37.50 38.00 1,695 +0.51(+1.36%)
Sep 18, 2023 37.49 37.49 37.49 37.49 112 +0.04(+0.11%)
Sep 14, 2023 37.45 37 +1.31(+3.62%)
Sep 08, 2023 36.14 0 -1.36(-3.63%)
Sep 06, 2023 37.50 5 +0.00(+0.00%)
Sep 05, 2023 37.50 37.50 37.50 37.50 341 +1.37(+3.79%)
Sep 01, 2023 37.00 37.00 36.13 36.13 303 +0.13(+0.36%)
Aug 31, 2023 36.00 36.00 36.00 36.00 582 +0.00(+0.00%)
Aug 30, 2023 36.00 36.00 36.00 36.00 420 +0.45(+1.27%)
Aug 29, 2023 35.55 35.55 35.55 35.55 321 +0.23(+0.65%)
Aug 28, 2023 35.32 35.32 35.32 35.32 300 -1.68(-4.54%)
Aug 24, 2023 37.00 0 -0.50(-1.33%)
Aug 22, 2023 37.50 0 -0.25(-0.66%)
Aug 21, 2023 37.74 37.75 37.74 37.75 472 -0.25(-0.66%)
Aug 17, 2023 38.00 0 -0.50(-1.30%)
Aug 11, 2023 38.50 0 +1.50(+4.05%)
Aug 01, 2023 37.00 0 +0.25(+0.68%)
Jul 31, 2023 36.75 36.75 36.75 36.75 260 -2.00(-5.16%)
Jul 28, 2023 36.37 39.12 36.37 38.75 1,850 +1.59(+4.28%)
Jul 24, 2023 37.16 0 -1.34(-3.48%)
Jul 20, 2023 38.50 2 +0.00(+0.00%)
Jul 14, 2023 38.50 0 +3.45(+9.84%)
Jul 13, 2023 36.55 36.55 35.05 35.05 2,046 -3.45(-8.96%)
Jul 10, 2023 38.50 0 +0.77(+2.04%)
Jul 05, 2023 37.73 6 -1.15(-2.96%)
Jun 28, 2023 38.88 0 +0.93(+2.45%)
Jun 23, 2023 37.95 23 -0.05(-0.13%)
Jun 22, 2023 38.30 38.30 38.00 38.00 201 -1.90(-4.76%)
Jun 21, 2023 39.90 40.24 39.90 39.90 1,198 +0.00(+0.00%)
Jun 20, 2023 39.00 40.00 37.50 39.90 6,066 +1.40(+3.64%)
Jun 16, 2023 38.00 38.50 38.00 38.50 518 +2.29(+6.32%)
Jun 06, 2023 36.21 37 -2.79(-7.15%)
Jun 05, 2023 39.00 39.00 39.00 39.00 103 +2.25(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.