Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
11.83
+0.14 (+1.20%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.140
7.140
7.140
7.140
123
-0.01(-0.14%)
May 23, 2011
7.150
7.150
7.150
7.150
795
-0.10(-1.38%)
May 19, 2011
7.250
7.250
7.250
7.250
0
-0.30(-3.97%)
May 17, 2011
7.550
7.550
7.550
0
-0.15(-1.95%)
May 16, 2011
7.700
7.700
7.700
7.700
938
-0.20(-2.53%)
May 13, 2011
7.550
7.900
7.550
7.900
6,705
+0.15(+1.94%)
May 11, 2011
7.750
7.750
7.750
0
+0.15(+1.97%)
May 10, 2011
7.850
7.850
7.600
7.600
2,342
-0.25(-3.18%)
May 09, 2011
7.850
7.850
7.850
7.850
1,802
-0.08(-1.01%)
May 06, 2011
7.700
7.930
7.600
7.930
289,612
+0.43(+5.73%)
May 05, 2011
7.500
7.500
7.500
7.500
126
+0.10(+1.35%)
May 04, 2011
7.400
7.400
7.400
7.400
263
-0.07(-0.94%)
May 03, 2011
7.950
7.950
7.470
7.470
1,027
-0.28(-3.61%)
May 02, 2011
7.750
7.750
7.750
7.750
670
+0.27(+3.61%)
Apr 29, 2011
7.480
7.480
7.480
7.480
600
-0.07(-0.93%)
Apr 28, 2011
7.550
7.550
7.550
7.550
231
+0.07(+0.94%)
Apr 27, 2011
7.480
7.480
7.480
7.480
329
-0.37(-4.71%)
Apr 21, 2011
7.850
7.850
7.850
0
+0.40(+5.37%)
Apr 20, 2011
7.580
7.600
7.100
7.450
20,441
+0.30(+4.20%)
Apr 18, 2011
7.150
7.150
7.150
7.150
0
-0.05(-0.69%)
Apr 15, 2011
7.220
7.220
7.200
7.200
482
-0.22(-2.96%)
Apr 14, 2011
7.420
7.420
7.420
7.420
129
+0.42(+6.00%)
Apr 12, 2011
7.000
7.000
7.000
7.000
0
-0.50(-6.67%)
Apr 11, 2011
7.500
7.500
7.500
7.500
8,904
+0.05(+0.67%)
Apr 08, 2011
7.450
7.450
7.450
7.450
384
-0.05(-0.67%)
Apr 07, 2011
7.500
7.500
7.500
7.500
219
-0.07(-0.92%)
Apr 06, 2011
7.550
7.570
7.550
7.570
1,122
+0.07(+0.93%)
Apr 05, 2011
7.500
7.500
7.500
7.500
510
-0.15(-1.96%)
Apr 04, 2011
7.650
7.650
7.650
7.650
3,500
+0.40(+5.52%)
Apr 01, 2011
7.250
7.250
7.250
7.250
314
+0.25(+3.57%)
Mar 30, 2011
7.000
7.000
7.000
7.000
7,441
-0.20(-2.78%)
Mar 29, 2011
7.200
7.200
7.200
7.200
159
-0.15(-2.04%)
Mar 28, 2011
7.320
7.350
7.000
7.350
5,344
+0.20(+2.80%)
Mar 24, 2011
7.150
7.150
7.150
7.150
136
+0.10(+1.42%)
Mar 22, 2011
7.050
7.050
7.050
7.050
0
+0.25(+3.68%)
Mar 18, 2011
6.800
6.800
6.800
6.800
0
-0.10(-1.45%)
Mar 17, 2011
6.900
6.900
6.900
6.900
119
-0.20(-2.82%)
Mar 16, 2011
7.100
7.100
7.100
7.100
448
-0.60(-7.79%)
Mar 10, 2011
7.700
7.700
7.700
7.700
0
-0.10(-1.28%)
Mar 08, 2011
7.800
7.800
7.800
7.800
0
-0.15(-1.89%)
Mar 04, 2011
7.950
7.950
7.950
7.950
0
+0.25(+3.25%)
Mar 03, 2011
7.950
7.950
7.700
7.700
3,935
+0.25(+3.36%)
Mar 02, 2011
7.450
7.450
7.450
7.450
311
+0.25(+3.47%)
Feb 28, 2011
7.200
7.200
7.200
0
-0.10(-1.37%)
Feb 25, 2011
7.350
7.350
7.250
7.300
2,105
+0.10(+1.39%)
Feb 24, 2011
7.200
7.200
7.200
7.200
225
+0.20(+2.86%)
Feb 23, 2011
7.300
7.300
7.000
7.000
973
-0.40(-5.41%)
Feb 22, 2011
7.300
7.810
7.300
7.400
918
-0.43(-5.49%)
Feb 17, 2011
7.830
7.830
7.830
239
-0.01(-0.13%)
Feb 16, 2011
7.500
7.840
7.500
7.840
1,207
+0.24(+3.16%)
Feb 15, 2011
7.850
7.850
7.600
7.600
535
-0.45(-5.59%)
Feb 14, 2011
8.050
8.050
8.050
8.050
2,442
-0.03(-0.37%)
Feb 11, 2011
8.100
8.100
8.080
8.080
583
-0.62(-7.13%)
Feb 07, 2011
8.700
8.700
8.700
0
-0.10(-1.14%)
Feb 03, 2011
8.800
8.800
8.800
0
+0.10(+1.15%)
Feb 01, 2011
8.700
8.700
8.700
0
-0.05(-0.57%)
Jan 28, 2011
8.750
8.750
8.750
8.750
174
+0.25(+2.94%)
Jan 27, 2011
8.500
8.500
8.500
8.500
1,085
+0.20(+2.41%)
Jan 26, 2011
8.300
8.300
8.300
8.300
577
+0.30(+3.75%)
Jan 25, 2011
8.000
8.020
8.000
8.000
8,396
+0.00(+0.00%)
Jan 21, 2011
8.000
8.000
8.000
0
-0.10(-1.23%)
Jan 20, 2011
8.300
8.300
8.100
8.100
7,947
+0.10(+1.25%)
Jan 19, 2011
8.140
8.140
8.000
8.000
24,253
+0.10(+1.27%)
Jan 18, 2011
7.850
7.900
7.850
7.900
655
+0.15(+1.94%)
Jan 13, 2011
7.750
7.750
7.750
7.750
0
-0.25(-3.12%)
Jan 12, 2011
8.000
8.000
7.850
8.000
432
-0.05(-0.62%)
Jan 11, 2011
8.050
8.050
8.050
8.050
1,405
+0.35(+4.55%)
Jan 10, 2011
7.700
7.700
7.700
7.700
147
+0.05(+0.65%)
Jan 07, 2011
8.000
8.000
7.650
7.650
436
-0.20(-2.55%)
Jan 06, 2011
7.850
7.850
7.850
7.850
487
-0.05(-0.63%)
Jan 05, 2011
7.990
7.990
7.900
7.900
12,527
-0.25(-3.07%)
Jan 04, 2011
8.150
8.150
8.150
8.150
1,109
+0.15(+1.88%)
Jan 03, 2011
8.000
8.000
8.000
8.000
1,098
+0.00(+0.00%)
Dec 31, 2010
8.000
8.000
8.000
8.000
291
+0.05(+0.63%)
Dec 30, 2010
7.950
7.950
7.950
7.950
604
-0.05(-0.62%)
Dec 29, 2010
7.950
8.000
7.950
8.000
2,049
+0.20(+2.56%)
Dec 28, 2010
7.850
7.850
7.800
7.800
762
+0.00(+0.00%)
Dec 27, 2010
7.800
7.800
7.800
7.800
372
-0.10(-1.27%)
Dec 23, 2010
7.900
7.900
7.900
7.900
1,002
+0.20(+2.60%)
Dec 21, 2010
7.700
7.700
7.700
0
+0.20(+2.67%)
Dec 20, 2010
7.750
8.250
7.500
7.500
1,837
-0.14(-1.83%)
Dec 17, 2010
7.700
7.720
7.640
7.640
1,341
-0.25(-3.14%)
Dec 16, 2010
7.750
7.887
7.750
7.887
46,921
+0.25(+3.24%)
Dec 15, 2010
7.640
7.750
7.640
7.640
4,434
-0.01(-0.13%)
Dec 14, 2010
7.500
7.650
7.500
7.650
1,544
+0.20(+2.68%)
Dec 13, 2010
7.550
7.550
7.450
7.450
4,011
-0.10(-1.32%)
Dec 10, 2010
7.500
7.620
7.500
7.550
11,985
+0.10(+1.34%)
Dec 09, 2010
7.450
7.450
7.450
7.450
226
+0.00(+0.00%)
Dec 08, 2010
7.450
7.700
7.450
7.450
2,413
+0.10(+1.36%)
Dec 07, 2010
7.600
7.600
7.350
7.350
37,773
-0.05(-0.68%)
Dec 06, 2010
7.400
7.400
7.400
7.400
647
+0.10(+1.37%)
Dec 03, 2010
7.300
7.350
7.300
7.300
2,551
+0.15(+2.10%)
Dec 02, 2010
7.150
7.150
7.150
7.150
597
-0.10(-1.38%)
Dec 01, 2010
7.350
7.350
7.200
7.250
79,065
+0.20(+2.84%)
Nov 30, 2010
7.000
7.150
7.000
7.050
1,978
-0.19(-2.64%)
Nov 29, 2010
7.150
7.241
7.150
7.241
10,511
+0.14(+1.99%)
Nov 26, 2010
7.150
7.150
7.090
7.100
1,680
-0.20(-2.74%)
Nov 24, 2010
7.300
7.300
7.300
7.300
471
+0.10(+1.39%)
Nov 23, 2010
7.200
7.200
7.200
7.200
166
-0.30(-4.00%)
Nov 22, 2010
7.500
7.500
7.500
7.500
627
+0.10(+1.35%)
Nov 19, 2010
7.400
7.400
7.400
7.400
224
+0.15(+2.07%)
Nov 17, 2010
7.250
7.250
7.250
7.250
0
-0.10(-1.36%)
Nov 16, 2010
7.370
7.680
7.350
7.350
2,962
-0.10(-1.34%)
Nov 15, 2010
7.450
7.450
7.450
7.450
445
-0.05(-0.67%)
Nov 12, 2010
7.300
7.700
7.300
7.500
3,140
-0.20(-2.60%)
Nov 11, 2010
7.700
7.700
7.700
7.700
7,747
+0.10(+1.32%)
Nov 10, 2010
7.670
7.670
7.600
7.600
542
+0.05(+0.66%)
Nov 09, 2010
7.600
7.600
7.500
7.550
13,025
+0.05(+0.67%)
Nov 08, 2010
7.650
7.650
7.500
7.500
2,263
-0.20(-2.60%)
Nov 05, 2010
7.500
7.700
7.500
7.700
675
-0.10(-1.28%)
Nov 04, 2010
8.220
8.220
7.500
7.800
27,998
+0.40(+5.41%)
Nov 03, 2010
7.500
7.500
7.350
7.400
1,395
-0.10(-1.33%)
Nov 02, 2010
7.600
7.600
7.450
7.500
7,359
-0.05(-0.66%)
Nov 01, 2010
7.661
7.661
7.450
7.550
17,240
+0.00(+0.00%)
Oct 29, 2010
7.645
7.645
7.350
7.550
79,576
+0.00(+0.00%)
Oct 28, 2010
7.580
7.580
7.450
7.550
7,757
+0.10(+1.34%)
Oct 27, 2010
7.500
7.564
7.450
7.450
12,260
-0.30(-3.87%)
Oct 25, 2010
8.030
8.030
7.650
7.750
1,978
+0.35(+4.73%)
Oct 22, 2010
7.400
7.400
7.400
7.400
135
+0.10(+1.37%)
Oct 21, 2010
7.450
7.730
7.300
7.300
4,155
-0.15(-2.01%)
Oct 20, 2010
7.525
7.525
7.450
7.450
2,861
-0.10(-1.32%)
Oct 19, 2010
3.900
7.550
3.900
7.550
1,808
+0.18(+2.44%)
Oct 18, 2010
7.450
7.450
7.370
7.370
2,412
-0.08(-1.07%)
Oct 15, 2010
7.450
7.450
7.450
7.450
688
+0.00(+0.00%)
Oct 14, 2010
7.430
7.580
7.400
7.450
8,640
+0.18(+2.48%)
Oct 12, 2010
7.270
7.270
7.270
0
-0.28(-3.71%)
Oct 11, 2010
7.600
7.650
7.550
7.550
1,462
-0.05(-0.66%)
Oct 08, 2010
7.800
7.800
7.600
7.600
25,938
-0.15(-1.94%)
Oct 07, 2010
7.750
7.750
7.750
7.750
509
-0.05(-0.64%)
Oct 06, 2010
7.700
7.850
7.700
7.800
683
+0.15(+1.96%)
Oct 05, 2010
7.650
7.650
7.650
7.650
3,862
+0.10(+1.32%)
Oct 04, 2010
7.620
7.620
7.550
7.550
535
+0.20(+2.72%)
Oct 01, 2010
7.500
7.500
7.350
7.350
578
-0.20(-2.65%)
Sep 30, 2010
7.550
7.550
7.550
7.550
745
-0.05(-0.66%)
Sep 29, 2010
7.650
7.650
7.500
7.600
1,342
-0.40(-5.00%)
Sep 28, 2010
7.547
8.000
7.250
8.000
2,209
+0.40(+5.26%)
Sep 27, 2010
7.500
7.600
7.500
7.600
1,411
+0.15(+2.01%)
Sep 24, 2010
7.450
7.450
7.450
7.450
262
-0.10(-1.32%)
Sep 23, 2010
7.400
7.550
7.400
7.550
764
+0.20(+2.72%)
Sep 22, 2010
7.400
7.400
7.350
7.350
2,064
-0.12(-1.61%)
Sep 21, 2010
7.500
7.500
7.450
7.470
2,216
+0.12(+1.63%)
Sep 20, 2010
7.400
7.400
7.250
7.350
950
+0.05(+0.68%)
Sep 17, 2010
7.250
7.300
7.150
7.300
20,982
+0.00(+0.00%)
Sep 15, 2010
7.250
7.300
7.250
7.300
3,510
+0.10(+1.39%)
Sep 14, 2010
3.650
7.550
7.200
7.200
2,706
-0.10(-1.37%)
Sep 13, 2010
7.350
7.350
7.300
7.300
2,626
+0.45(+6.57%)
Sep 10, 2010
6.900
6.900
6.850
6.850
1,761
-0.15(-2.14%)
Sep 09, 2010
7.000
7.000
7.000
7.000
3,346
+0.10(+1.45%)
Sep 08, 2010
6.900
7.250
6.850
6.900
7,483
+0.15(+2.22%)
Sep 07, 2010
6.800
7.000
6.750
6.750
1,822
-0.45(-6.25%)
Sep 03, 2010
7.250
7.250
7.200
7.200
1,885
+0.05(+0.70%)
Sep 02, 2010
7.150
7.150
7.150
7.150
53,961
+0.05(+0.70%)
Sep 01, 2010
7.170
7.170
7.100
7.100
78,018
-0.05(-0.70%)
Aug 31, 2010
7.250
7.398
7.150
7.150
18,416
-0.35(-4.67%)
Aug 26, 2010
7.500
7.500
7.500
0
-0.40(-5.06%)
Aug 25, 2010
7.650
7.900
7.650
7.900
4,655
-0.75(-8.67%)
Aug 20, 2010
8.650
8.650
8.650
0
+0.23(+2.73%)
Aug 19, 2010
8.650
8.650
8.420
8.420
2,592
+0.17(+2.06%)
Aug 18, 2010
8.250
8.250
8.250
8.250
525
-0.25(-2.94%)
Aug 17, 2010
8.800
8.800
8.500
8.500
1,143
+0.15(+1.80%)
Aug 16, 2010
8.350
8.350
8.350
8.350
1,640
+0.05(+0.60%)
Aug 13, 2010
8.300
8.750
8.300
8.300
2,711
+0.05(+0.61%)
Aug 12, 2010
8.450
8.450
8.250
8.250
4,215
-0.10(-1.20%)
Aug 11, 2010
8.350
8.350
8.350
8.350
1,858
-0.30(-3.47%)
Aug 10, 2010
8.650
9.000
8.600
8.650
7,741
-0.35(-3.89%)
Aug 06, 2010
9.000
9.000
9.000
0
-0.10(-1.10%)
Aug 03, 2010
9.100
9.100
9.100
290,000
+0.30(+3.41%)
Aug 02, 2010
8.900
8.900
8.800
8.800
122,575
+0.55(+6.67%)
Jul 30, 2010
8.250
8.250
8.250
8.250
4,039
-0.15(-1.79%)
Jul 29, 2010
8.500
8.500
8.400
8.400
252,619
+0.10(+1.20%)
Jul 27, 2010
8.300
8.300
8.300
13,097
+0.05(+0.61%)
Jul 26, 2010
8.250
8.700
8.250
8.250
17,070
+0.85(+11.49%)
Jul 22, 2010
7.400
7.400
7.400
32,048
-0.15(-1.99%)
Jul 21, 2010
7.620
7.657
7.550
7.550
27,229
+0.15(+2.03%)
Jul 20, 2010
7.450
7.450
7.400
7.400
3,830
+0.10(+1.37%)
Jul 19, 2010
7.300
7.300
7.300
7.300
533
-0.10(-1.35%)
Jul 16, 2010
7.500
7.500
7.400
7.400
655
-0.20(-2.63%)
Jul 15, 2010
7.600
7.600
7.600
7.600
260
+0.10(+1.33%)
Jul 14, 2010
7.650
7.750
7.500
7.500
13,872
-0.20(-2.60%)
Jul 13, 2010
7.700
7.700
7.700
7.700
1,301
+0.00(+0.00%)
Jul 12, 2010
7.500
7.700
7.500
7.700
709
+0.10(+1.32%)
Jul 09, 2010
7.600
7.600
7.600
7.600
187
+0.10(+1.33%)
Jul 08, 2010
7.600
7.600
7.250
7.500
1,130
+0.15(+2.04%)
Jul 07, 2010
7.350
7.350
7.350
7.350
6,083
-0.05(-0.68%)
Jul 06, 2010
7.400
7.400
7.400
7.400
4,592
+0.40(+5.71%)
Jul 02, 2010
6.900
7.000
6.900
7.000
773
-0.50(-6.67%)
Jun 29, 2010
7.500
7.500
7.500
0
-0.15(-1.96%)
Jun 25, 2010
7.650
7.650
7.650
7.650
1,669
+0.05(+0.66%)
Jun 24, 2010
7.700
7.700
7.600
7.600
747
-0.15(-1.94%)
Jun 23, 2010
7.750
7.750
7.750
7.750
300
-0.05(-0.64%)
Jun 22, 2010
7.850
7.850
7.800
7.800
2,873
-0.30(-3.70%)
Jun 21, 2010
8.100
8.100
8.100
8.100
1,266
+0.10(+1.25%)
Jun 17, 2010
8.000
8.000
8.000
0
-0.25(-3.03%)
Jun 16, 2010
7.650
8.250
7.650
8.250
867
+0.70(+9.27%)
Jun 15, 2010
7.550
7.550
7.550
7.550
337
+0.20(+2.72%)
Jun 11, 2010
7.350
7.350
7.350
0
+0.10(+1.38%)
Jun 10, 2010
7.250
7.250
7.250
7.250
215
+0.25(+3.57%)
Jun 08, 2010
7.000
7.000
7.000
7.000
0
-1.45(-17.16%)
Jun 04, 2010
8.450
8.450
8.450
0
+0.55(+6.96%)
Jun 03, 2010
7.900
7.900
7.900
7.900
5,395
+0.15(+1.94%)
Jun 02, 2010
7.750
7.750
7.750
7.750
11,766
-0.64(-7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.