Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1660 -0.0038 (-2.24%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2002 0.2020 0.2000 0.2015 1,078,229 +0.00(+0.50%)
May 28, 2015 0.2029 0.2040 0.2005 0.2005 946,436 -0.00(-1.18%)
May 27, 2015 0.2015 0.2030 0.2010 0.2029 768,816 +0.00(+0.69%)
May 26, 2015 0.2038 0.2060 0.2002 0.2015 927,602 -0.00(-1.23%)
May 22, 2015 0.2040 0.2040 0.2040 0 -0.00(-1.97%)
May 21, 2015 0.2165 0.2178 0.2060 0.2081 434,087 -0.01(-4.50%)
May 20, 2015 0.2070 0.2179 0.2060 0.2179 406,587 +0.01(+3.76%)
May 19, 2015 0.2050 0.2179 0.2015 0.2100 1,097,702 -0.01(-3.63%)
May 18, 2015 0.2182 0.2249 0.2120 0.2179 746,167 -0.00(-0.95%)
May 15, 2015 0.2110 0.2221 0.2110 0.2200 615,082 +0.01(+4.22%)
May 14, 2015 0.2050 0.2121 0.2050 0.2111 634,426 +0.01(+2.43%)
May 13, 2015 0.2075 0.2100 0.2050 0.2061 460,392 -0.00(-0.19%)
May 12, 2015 0.2110 0.2180 0.2010 0.2065 2,088,270 -0.01(-3.50%)
May 11, 2015 0.2146 0.2160 0.2110 0.2140 2,074,058 -0.00(-1.77%)
May 08, 2015 0.2240 0.2240 0.2153 0.2178 683,247 -0.00(-0.75%)
May 07, 2015 0.2280 0.2284 0.2180 0.2195 1,231,465 -0.01(-2.44%)
May 06, 2015 0.2275 0.2294 0.2245 0.2250 1,035,115 -0.00(-1.32%)
May 05, 2015 0.2295 0.2300 0.2275 0.2280 970,997 -0.00(-0.39%)
May 04, 2015 0.2350 0.2350 0.2250 0.2289 726,339 +0.00(+1.73%)
May 01, 2015 0.2260 0.2298 0.2232 0.2250 428,103 -0.00(-0.22%)
Apr 30, 2015 0.2375 0.2375 0.2254 0.2255 1,607,389 -0.01(-4.04%)
Apr 29, 2015 0.2301 0.2350 0.2301 0.2350 873,001 +0.00(+1.51%)
Apr 28, 2015 0.2360 0.2360 0.2311 0.2315 703,537 -0.01(-2.69%)
Apr 27, 2015 0.2411 0.2450 0.2330 0.2379 794,452 -0.01(-2.90%)
Apr 24, 2015 0.2320 0.2450 0.2310 0.2450 1,909,247 +0.00(+0.82%)
Apr 23, 2015 0.2430 0.2460 0.2372 0.2430 1,029,877 +0.00(+0.00%)
Apr 22, 2015 0.2617 0.2617 0.2410 0.2430 1,518,703 -0.02(-7.06%)
Apr 21, 2015 0.2600 0.2650 0.2530 0.2615 1,032,605 +0.01(+2.53%)
Apr 20, 2015 0.2520 0.2580 0.2507 0.2550 299,400 +0.00(+1.55%)
Apr 17, 2015 0.2561 0.2600 0.2450 0.2511 1,192,708 -0.00(-1.53%)
Apr 16, 2015 0.2430 0.2679 0.2410 0.2550 2,122,445 +0.01(+4.12%)
Apr 15, 2015 0.2385 0.2450 0.2268 0.2449 787,681 +0.01(+6.48%)
Apr 14, 2015 0.2198 0.2300 0.2186 0.2300 1,159,432 +0.00(+0.00%)
Apr 13, 2015 0.2234 0.2370 0.2220 0.2300 890,912 +0.01(+3.51%)
Apr 10, 2015 0.2285 0.2290 0.2201 0.2222 686,820 -0.00(-1.24%)
Apr 09, 2015 0.2261 0.2261 0.2200 0.2250 826,344 -0.00(-1.96%)
Apr 08, 2015 0.2283 0.2400 0.2205 0.2295 1,093,329 -0.00(-0.22%)
Apr 07, 2015 0.2390 0.2400 0.2283 0.2300 1,655,739 -0.01(-4.13%)
Apr 06, 2015 0.2499 0.2500 0.2356 0.2399 623,945 -0.00(-1.88%)
Apr 02, 2015 0.2445 0.2445 0.2445 0 +0.00(+1.88%)
Apr 01, 2015 0.2415 0.2475 0.2400 0.2400 732,779 -0.01(-2.04%)
Mar 31, 2015 0.2430 0.2450 0.2300 0.2450 1,072,415 +0.01(+3.81%)
Mar 30, 2015 0.2313 0.2400 0.2277 0.2360 468,282 -0.00(-1.05%)
Mar 27, 2015 0.2220 0.2450 0.2220 0.2385 649,818 +0.01(+5.76%)
Mar 26, 2015 0.2253 0.2400 0.2253 0.2255 1,373,250 -0.00(-1.96%)
Mar 25, 2015 0.2435 0.2515 0.2300 0.2300 1,857,584 -0.01(-5.93%)
Mar 24, 2015 0.2477 0.2524 0.2400 0.2445 2,289,459 -0.00(-0.61%)
Mar 23, 2015 0.2462 0.2570 0.2429 0.2460 1,160,827 +0.00(+0.41%)
Mar 20, 2015 0.2460 0.2500 0.2423 0.2450 1,327,759 -0.00(-1.21%)
Mar 19, 2015 0.2510 0.2590 0.2463 0.2480 997,299 -0.00(-0.98%)
Mar 18, 2015 0.2502 0.2599 0.2460 0.2505 551,558 -0.00(-1.55%)
Mar 17, 2015 0.2461 0.2650 0.2460 0.2544 1,944,440 +0.01(+3.37%)
Mar 16, 2015 0.2476 0.2500 0.2461 0.2461 993,923 -0.00(-1.36%)
Mar 13, 2015 0.2600 0.2600 0.2470 0.2495 704,209 +0.00(+1.01%)
Mar 12, 2015 0.2488 0.2650 0.2461 0.2470 566,153 -0.00(-1.24%)
Mar 11, 2015 0.2449 0.2529 0.2420 0.2501 628,333 +0.01(+2.84%)
Mar 10, 2015 0.2487 0.2545 0.2415 0.2432 1,158,387 -0.01(-2.68%)
Mar 09, 2015 0.2571 0.2590 0.2462 0.2499 1,183,889 -0.01(-2.78%)
Mar 06, 2015 0.2539 0.2595 0.2491 0.2571 1,428,923 +0.00(+1.60%)
Mar 05, 2015 0.2490 0.2570 0.2490 0.2530 571,636 -0.00(-0.82%)
Mar 04, 2015 0.2550 0.2550 0.2551 628,055 +0.00(+0.04%)
Mar 03, 2015 0.2650 0.2669 0.2512 0.2550 1,778,467 -0.01(-3.41%)
Mar 02, 2015 0.2630 0.2740 0.2535 0.2640 2,381,903 +0.01(+5.60%)
Feb 27, 2015 0.2448 0.2695 0.2405 0.2500 1,652,783 +0.01(+2.08%)
Feb 26, 2015 0.2400 0.2472 0.2370 0.2449 1,119,670 +0.00(+1.20%)
Feb 25, 2015 0.2495 0.2540 0.2311 0.2420 1,917,581 -0.00(-0.62%)
Feb 24, 2015 0.2190 0.2450 0.2168 0.2435 2,013,128 +0.03(+11.75%)
Feb 23, 2015 0.2175 0.2280 0.2134 0.2179 1,800,828 -0.00(-0.73%)
Feb 20, 2015 0.2270 0.2290 0.2122 0.2195 3,659,216 -0.01(-4.15%)
Feb 19, 2015 0.2360 0.2360 0.2206 0.2290 1,137,805 -0.00(-0.43%)
Feb 18, 2015 0.2306 0.2360 0.2205 0.2300 8,603,662 -0.03(-9.98%)
Feb 17, 2015 0.2615 0.2620 0.2502 0.2555 1,940,438 -0.01(-2.48%)
Feb 13, 2015 0.2620 0.2620 0.2620 0 +0.00(+1.16%)
Feb 12, 2015 0.2495 0.2600 0.2435 0.2590 817,254 +0.01(+3.81%)
Feb 11, 2015 0.2670 0.2670 0.2452 0.2495 1,137,586 -0.01(-5.49%)
Feb 10, 2015 0.2740 0.2795 0.2600 0.2640 535,817 -0.01(-3.30%)
Feb 09, 2015 0.2685 0.2900 0.2591 0.2730 1,239,729 +0.00(+1.11%)
Feb 06, 2015 0.2300 0.2900 0.2300 0.2700 1,919,077 +0.04(+17.14%)
Feb 05, 2015 0.2524 0.2550 0.2250 0.2305 2,517,891 -0.02(-8.68%)
Feb 04, 2015 0.2898 0.2900 0.2504 0.2524 3,036,892 -0.03(-11.53%)
Feb 03, 2015 0.3040 0.3200 0.2820 0.2853 2,576,643 -0.02(-6.46%)
Feb 02, 2015 0.2850 0.3300 0.2700 0.3050 5,962,400 +0.04(+15.09%)
Jan 30, 2015 0.2605 0.2725 0.2510 0.2650 2,485,953 +0.01(+5.16%)
Jan 29, 2015 0.2168 0.2680 0.2150 0.2520 3,455,777 +0.04(+17.76%)
Jan 28, 2015 0.2150 0.2244 0.2100 0.2140 794,578 -0.00(-0.47%)
Jan 27, 2015 0.2095 0.2200 0.2077 0.2150 481,727 +0.01(+2.38%)
Jan 26, 2015 0.2151 0.2190 0.2050 0.2100 776,623 -0.01(-4.11%)
Jan 23, 2015 0.2040 0.2200 0.2025 0.2190 755,824 +0.01(+6.83%)
Jan 22, 2015 0.2102 0.2110 0.2005 0.2050 1,562,346 -0.01(-2.47%)
Jan 21, 2015 0.2141 0.2190 0.2100 0.2102 789,759 -0.00(-2.00%)
Jan 20, 2015 0.2175 0.2280 0.2110 0.2145 1,440,597 -0.00(-1.38%)
Jan 16, 2015 0.2175 0.2175 0.2175 0 +0.01(+3.57%)
Jan 15, 2015 0.2104 0.2275 0.2020 0.2100 808,809 -0.00(-0.05%)
Jan 14, 2015 0.2150 0.2150 0.2056 0.2101 454,173 -0.00(-0.47%)
Jan 13, 2015 0.2111 0 +0.00(+0.76%)
Jan 12, 2015 0.2255 0.2260 0.2070 0.2095 2,557,634 -0.02(-7.71%)
Jan 09, 2015 0.2260 0.2365 0.2221 0.2270 948,846 -0.00(-0.87%)
Jan 08, 2015 0.2280 0.2300 0.2155 0.2290 648,067 +0.01(+6.51%)
Jan 07, 2015 0.2001 0.2330 0.2000 0.2150 1,183,374 +0.01(+5.39%)
Jan 06, 2015 0.2005 0.2100 0.2000 0.2040 1,451,411 -0.01(-2.95%)
Jan 05, 2015 0.2126 0.2200 0.2100 0.2102 1,260,634 -0.01(-2.91%)
Jan 02, 2015 0.2268 0.2275 0.2080 0.2165 1,735,709 -0.01(-4.20%)
Dec 31, 2014 0.2260 0.2260 0.2260 0 +0.00(+1.35%)
Dec 30, 2014 0.2271 0.2286 0.2206 0.2230 1,290,850 -0.00(-1.02%)
Dec 29, 2014 0.2277 0.2300 0.2208 0.2253 1,487,399 -0.00(-1.05%)
Dec 26, 2014 0.2300 0.2350 0.2206 0.2277 761,297 -0.00(-0.57%)
Dec 24, 2014 0.2290 0.2290 0.2290 0 +0.00(+1.33%)
Dec 23, 2014 0.2205 0.2285 0.2155 0.2260 829,272 +0.00(+0.53%)
Dec 22, 2014 0.2188 0.2250 0.2177 0.2248 720,596 +0.01(+3.12%)
Dec 19, 2014 0.2171 0.2370 0.2161 0.2180 764,863 -0.00(-0.91%)
Dec 18, 2014 0.2200 0.2300 0.2110 0.2200 903,518 +0.00(+1.73%)
Dec 17, 2014 0.2096 0.2245 0.2095 0.2162 827,674 +0.00(+1.76%)
Dec 16, 2014 0.2125 1,906,859 -0.01(-4.28%)
Dec 15, 2014 0.2218 0.2320 0.2110 0.2220 1,328,998 +0.00(+0.09%)
Dec 12, 2014 0.2200 0.2325 0.2176 0.2218 1,159,303 -0.01(-3.57%)
Dec 11, 2014 0.2295 0.2380 0.2250 0.2300 463,158 +0.00(+0.00%)
Dec 10, 2014 0.2380 0.2400 0.2300 0.2300 1,099,192 -0.01(-4.17%)
Dec 09, 2014 0.2353 0.2400 0.2325 0.2400 287,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.