Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1698 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0417 0.0457 0.0406 0.0457 601,057 +0.00(+9.59%)
May 27, 2022 0.0388 0.0419 0.0380 0.0417 1,130,698 +0.00(+7.47%)
May 26, 2022 0.0380 0.0400 0.0375 0.0388 864,456 +0.00(+2.65%)
May 25, 2022 0.0390 0.0390 0.0375 0.0378 807,629 +0.00(+2.16%)
May 24, 2022 0.0361 0.0375 0.0361 0.0370 572,302 +0.00(+0.54%)
May 23, 2022 0.0368 0.0368 0.0368 0.0368 13,030 -0.00(-1.87%)
May 20, 2022 0.0327 0.0375 0.0321 0.0375 577,701 +0.00(+8.38%)
May 19, 2022 0.0350 0.0350 0.0323 0.0346 71,000 -0.00(-4.95%)
May 18, 2022 0.0352 0.0364 0.0352 0.0364 2,000 -0.00(-2.15%)
May 17, 2022 0.0360 0.0373 0.0333 0.0372 67,534 -0.00(-0.80%)
May 16, 2022 0.0375 0.0375 0.0338 0.0375 163,272 +0.00(+0.00%)
May 13, 2022 0.0321 0.0375 0.0321 0.0375 409,253 +0.00(+5.04%)
May 12, 2022 0.0335 0.0359 0.0321 0.0357 248,858 -0.00(-4.55%)
May 11, 2022 0.0374 0.0375 0.0343 0.0374 16,000 +0.00(+3.89%)
May 10, 2022 0.0390 0.0390 0.0350 0.0360 96,408 -0.00(-7.22%)
May 09, 2022 0.0370 0.0399 0.0338 0.0388 618,041 +0.00(+0.78%)
May 06, 2022 0.0360 0.0405 0.0360 0.0385 162,461 -0.00(-3.51%)
May 05, 2022 0.0410 0.0418 0.0381 0.0399 261,061 -0.00(-0.25%)
May 04, 2022 0.0410 0.0410 0.0362 0.0400 402,022 +0.00(+0.00%)
May 03, 2022 0.0362 0.0408 0.0357 0.0400 601,915 +0.00(+9.89%)
May 02, 2022 0.0357 0.0364 0.0332 0.0364 38,145 +0.00(+4.00%)
Apr 29, 2022 0.0350 0.0364 0.0340 0.0350 342,581 +0.00(+1.45%)
Apr 28, 2022 0.0350 0.0350 0.0340 0.0345 45,664 +0.00(+1.47%)
Apr 27, 2022 0.0355 0.0359 0.0330 0.0340 125,983 +0.00(+1.49%)
Apr 26, 2022 0.0334 0.0360 0.0330 0.0335 552,000 -0.00(-0.59%)
Apr 25, 2022 0.0338 0.0345 0.0321 0.0337 399,702 -0.00(-2.32%)
Apr 22, 2022 0.0306 0.0350 0.0306 0.0345 617,044 +0.00(+0.88%)
Apr 21, 2022 0.0380 0.0380 0.0334 0.0342 950,123 -0.00(-4.74%)
Apr 20, 2022 0.0358 0.0364 0.0340 0.0359 218,312 +0.00(+0.84%)
Apr 19, 2022 0.0364 0.0364 0.0340 0.0356 412,281 -0.00(-3.00%)
Apr 18, 2022 0.0395 0.0395 0.0361 0.0367 254,663 +0.00(+1.38%)
Apr 14, 2022 0.0362 0.0363 0.0361 0.0362 75,053 -0.00(-3.72%)
Apr 13, 2022 0.0361 0.0376 0.0360 0.0376 165,555 -0.00(-1.05%)
Apr 12, 2022 0.0376 0.0385 0.0363 0.0380 564,794 +0.00(+5.56%)
Apr 11, 2022 0.0353 0.0390 0.0350 0.0360 495,134 -0.00(-4.00%)
Apr 08, 2022 0.0376 0.0378 0.0371 0.0375 63,516 -0.00(-1.32%)
Apr 07, 2022 0.0380 0.0380 0.0353 0.0380 162,062 +0.00(+0.00%)
Apr 06, 2022 0.0373 0.0380 0.0350 0.0380 94,718 +0.00(+0.00%)
Apr 05, 2022 0.0360 0.0380 0.0360 0.0380 77,163 +0.00(+2.70%)
Apr 04, 2022 0.0400 0.0400 0.0350 0.0370 949,954 +0.00(+3.06%)
Apr 01, 2022 0.0355 0.0359 0.0351 0.0359 111,603 +0.00(+2.57%)
Mar 31, 2022 0.0345 0.0361 0.0340 0.0350 125,590 -0.00(-1.96%)
Mar 30, 2022 0.0355 0.0365 0.0340 0.0357 68,937 +0.00(+2.00%)
Mar 29, 2022 0.0340 0.0350 0.0340 0.0350 168,920 +0.00(+1.45%)
Mar 28, 2022 0.0343 0.0345 0.0330 0.0345 98,262 -0.00(-1.15%)
Mar 25, 2022 0.0350 0.0355 0.0345 0.0349 82,535 -0.00(-0.85%)
Mar 24, 2022 0.0350 0.0364 0.0340 0.0352 92,518 -0.00(-3.30%)
Mar 23, 2022 0.0378 0.0385 0.0320 0.0364 1,405,901 -0.00(-1.62%)
Mar 22, 2022 0.0396 0.0400 0.0362 0.0370 530,309 +0.00(+1.37%)
Mar 21, 2022 0.0380 0.0396 0.0337 0.0365 164,052 -0.00(-1.35%)
Mar 18, 2022 0.0350 0.0380 0.0321 0.0370 205,380 +0.00(+8.82%)
Mar 17, 2022 0.0358 0.0380 0.0335 0.0340 21,133 -0.00(-5.56%)
Mar 16, 2022 0.0333 0.0380 0.0330 0.0360 283,963 +0.00(+8.43%)
Mar 15, 2022 0.0330 0.0333 0.0330 0.0332 56,294 +0.00(+0.61%)
Mar 14, 2022 0.0333 0.0333 0.0321 0.0330 47,130 -0.00(-0.90%)
Mar 11, 2022 0.0321 0.0337 0.0321 0.0333 82,542 +0.00(+0.91%)
Mar 10, 2022 0.0321 0.0335 0.0321 0.0330 93,395 -0.00(-1.79%)
Mar 09, 2022 0.0339 0.0344 0.0320 0.0336 1,175,884 -0.00(-4.00%)
Mar 08, 2022 0.0348 0.0351 0.0315 0.0350 506,652 +0.00(+9.38%)
Mar 07, 2022 0.0340 0.0405 0.0312 0.0320 1,811,186 -0.01(-15.57%)
Mar 04, 2022 0.0360 0.0400 0.0320 0.0379 291,200 -0.00(-2.82%)
Mar 03, 2022 0.0335 0.0408 0.0335 0.0390 1,837,571 +0.00(+11.43%)
Mar 02, 2022 0.0410 0.0410 0.0300 0.0350 4,081,767 -0.00(-7.89%)
Mar 01, 2022 0.0395 0.0410 0.0350 0.0380 467,745 -0.00(-5.00%)
Feb 28, 2022 0.0380 0.0400 0.0380 0.0400 15,376 +0.00(+2.04%)
Feb 25, 2022 0.0380 0.0400 0.0348 0.0392 800,357 +0.00(+8.29%)
Feb 24, 2022 0.0351 0.0364 0.0345 0.0362 193,405 +0.00(+0.56%)
Feb 23, 2022 0.0385 0.0390 0.0356 0.0360 653,035 -0.00(-7.69%)
Feb 22, 2022 0.0388 0.0418 0.0380 0.0390 249,980 -0.00(-2.26%)
Feb 18, 2022 0.0399 0 +0.00(+0.50%)
Feb 17, 2022 0.0408 0.0418 0.0375 0.0397 357,203 -0.00(-3.87%)
Feb 16, 2022 0.0420 0.0425 0.0400 0.0413 1,068,198 -0.00(-2.82%)
Feb 15, 2022 0.0440 0.0498 0.0400 0.0425 1,558,083 +0.00(+6.25%)
Feb 14, 2022 0.0410 0.0419 0.0383 0.0400 370,163 -0.00(-4.53%)
Feb 11, 2022 0.0391 0.0419 0.0350 0.0419 385,705 +0.00(+7.44%)
Feb 10, 2022 0.0390 0.0400 0.0390 0.0390 208,317 -0.00(-3.70%)
Feb 09, 2022 0.0401 0.0410 0.0370 0.0405 63,454 +0.00(+1.25%)
Feb 08, 2022 0.0423 0.0423 0.0367 0.0400 176,442 -0.00(-2.20%)
Feb 07, 2022 0.0390 0.0415 0.0374 0.0409 604,886 +0.00(+3.02%)
Feb 04, 2022 0.0373 0.0400 0.0352 0.0397 416,299 +0.00(+4.75%)
Feb 03, 2022 0.0374 0.0384 0.0379 350,404 +0.00(+0.00%)
Feb 02, 2022 0.0374 0.0396 0.0374 0.0379 73,951 -0.00(-2.07%)
Feb 01, 2022 0.0371 0.0418 0.0361 0.0387 264,271 -0.00(-2.03%)
Jan 31, 2022 0.0400 0.0409 0.0367 0.0395 434,223 -0.00(-5.05%)
Jan 28, 2022 0.0356 0.0417 0.0356 0.0416 96,869 +0.00(+5.32%)
Jan 27, 2022 0.0423 0.0424 0.0395 0.0395 119,709 -0.00(-1.25%)
Jan 26, 2022 0.0406 0.0420 0.0390 0.0400 296,003 +0.00(+0.50%)
Jan 25, 2022 0.0396 0.0406 0.0390 0.0398 107,511 -0.00(-0.25%)
Jan 24, 2022 0.0330 0.0406 0.0330 0.0399 194,545 +0.00(+0.00%)
Jan 21, 2022 0.0410 0.0410 0.0340 0.0399 1,004,310 -0.00(-1.72%)
Jan 20, 2022 0.0377 0.0406 0.0371 0.0406 197,362 -0.00(-0.98%)
Jan 19, 2022 0.0370 0.0429 0.0361 0.0410 587,111 -0.00(-5.31%)
Jan 18, 2022 0.0440 0.0450 0.0361 0.0433 519,053 -0.00(-3.78%)
Jan 14, 2022 0.0450 0 +0.00(+0.00%)
Jan 13, 2022 0.0442 0.0476 0.0442 0.0450 626,301 -0.00(-2.17%)
Jan 12, 2022 0.0467 0.0480 0.0442 0.0460 490,918 -0.00(-3.97%)
Jan 11, 2022 0.0500 0.0500 0.0442 0.0479 495,527 +0.00(+0.42%)
Jan 10, 2022 0.0440 0.0480 0.0415 0.0477 1,487,567 +0.01(+13.57%)
Jan 07, 2022 0.0403 0.0422 0.0402 0.0420 273,094 +0.00(+4.48%)
Jan 06, 2022 0.0400 0.0415 0.0390 0.0402 505,639 +0.00(+4.69%)
Jan 05, 2022 0.0400 0.0400 0.0360 0.0384 436,317 +0.00(+0.00%)
Jan 04, 2022 0.0340 0.0401 0.0340 0.0384 1,496,982 +0.00(+12.61%)
Jan 03, 2022 0.0320 0.0345 0.0320 0.0341 470,824 +0.00(+3.02%)
Dec 31, 2021 0.0311 0.0339 0.0310 0.0331 1,067,560 -0.00(-4.06%)
Dec 30, 2021 0.0325 0.0360 0.0310 0.0345 1,992,162 -0.00(-2.82%)
Dec 29, 2021 0.0354 0.0355 0.0330 0.0355 608,261 +0.00(+0.00%)
Dec 28, 2021 0.0326 0.0383 0.0321 0.0355 799,284 -0.00(-1.39%)
Dec 27, 2021 0.0399 0.0400 0.0308 0.0360 2,500,215 +0.00(+2.86%)
Dec 23, 2021 0.0300 0.0375 0.0300 0.0350 1,534,261 +0.00(+11.46%)
Dec 22, 2021 0.0315 0.0349 0.0314 0.0314 1,161,132 -0.00(-7.37%)
Dec 21, 2021 0.0321 0.0340 0.0310 0.0339 790,691 -0.00(-1.17%)
Dec 20, 2021 0.0321 0.0376 0.0311 0.0343 552,863 -0.00(-7.30%)
Dec 17, 2021 0.0347 0.0370 0.0332 0.0370 625,825 +0.00(+6.63%)
Dec 16, 2021 0.0350 0.0360 0.0328 0.0347 554,985 -0.00(-6.22%)
Dec 15, 2021 0.0370 0.0370 0.0322 0.0370 308,524 +0.00(+0.00%)
Dec 14, 2021 0.0340 0.0376 0.0300 0.0370 1,111,599 +0.00(+7.25%)
Dec 13, 2021 0.0350 0.0364 0.0312 0.0345 678,590 -0.00(-5.99%)
Dec 10, 2021 0.0360 0.0390 0.0324 0.0367 1,032,314 -0.00(-3.42%)
Dec 09, 2021 0.0360 0.0390 0.0359 0.0380 1,010,125 +0.00(+7.04%)
Dec 08, 2021 0.0310 0.0359 0.0305 0.0355 1,261,272 +0.00(+15.26%)
Dec 07, 2021 0.0320 0.0320 0.0280 0.0308 632,743 +0.00(+6.21%)
Dec 06, 2021 0.0328 0.0328 0.0230 0.0290 2,330,908 -0.00(-5.23%)
Dec 03, 2021 0.0340 0.0340 0.0290 0.0306 2,789,600 -0.00(-10.00%)
Dec 02, 2021 0.0312 0.0368 0.0312 0.0340 1,027,744 +0.00(+2.72%)
Dec 01, 2021 0.0361 0.0361 0.0331 0.0331 811,002 -0.00(-7.80%)
Nov 30, 2021 0.0350 0.0400 0.0344 0.0359 477,032 +0.00(+2.57%)
Nov 29, 2021 0.0325 0.0367 0.0301 0.0350 2,548,306 +0.00(+7.03%)
Nov 26, 2021 0.0360 0.0360 0.0307 0.0327 1,496,536 -0.00(-9.17%)
Nov 24, 2021 0.0344 0.0362 0.0326 0.0360 528,318 +0.00(+0.00%)
Nov 23, 2021 0.0366 0.0400 0.0332 0.0360 444,481 -0.00(-1.64%)
Nov 22, 2021 0.0358 0.0368 0.0330 0.0366 1,257,509 +0.00(+4.57%)
Nov 19, 2021 0.0372 0.0375 0.0330 0.0350 1,894,471 -0.00(-9.09%)
Nov 18, 2021 0.0378 0.0385 0.0383 0.0385 1,486,655 -0.00(-3.27%)
Nov 17, 2021 0.0380 0.0398 0.0360 0.0398 733,144 +0.00(+4.74%)
Nov 16, 2021 0.0375 0.0420 0.0360 0.0380 1,476,414 -0.00(-0.52%)
Nov 15, 2021 0.0381 0.0400 0.0370 0.0382 495,712 -0.00(-2.30%)
Nov 12, 2021 0.0418 0.0418 0.0380 0.0391 458,561 -0.00(-6.46%)
Nov 11, 2021 0.0401 0.0418 0.0391 0.0418 311,221 +0.00(+6.09%)
Nov 09, 2021 0.0400 0.0420 0.0390 0.0394 464,138 +0.00(+1.29%)
Nov 08, 2021 0.0361 0.0400 0.0361 0.0389 925,723 +0.00(+4.01%)
Nov 05, 2021 0.0400 0.0400 0.0361 0.0374 675,352 -0.00(-5.79%)
Nov 04, 2021 0.0357 0.0400 0.0357 0.0397 678,932 +0.00(+2.58%)
Nov 03, 2021 0.0357 0.0390 0.0357 0.0387 220,830 +0.00(+1.31%)
Nov 02, 2021 0.0356 0.0400 0.0356 0.0382 1,263,557 +0.00(+0.53%)
Nov 01, 2021 0.0371 0.0386 0.0353 0.0380 662,497 -0.00(-1.55%)
Oct 29, 2021 0.0380 0.0390 0.0350 0.0386 797,952 -0.00(-1.03%)
Oct 28, 2021 0.0388 0.0398 0.0350 0.0390 3,475,616 +0.00(+0.00%)
Oct 27, 2021 0.0391 0.0400 0.0375 0.0390 489,563 -0.00(-2.50%)
Oct 26, 2021 0.0379 0.0400 578,155 +0.00(+5.82%)
Oct 25, 2021 0.0376 0.0390 0.0375 0.0378 440,313 -0.00(-3.57%)
Oct 22, 2021 0.0359 0.0400 0.0359 0.0392 441,453 -0.00(-2.00%)
Oct 21, 2021 0.0370 0.0400 0.0356 0.0400 332,537 +0.00(+0.76%)
Oct 20, 2021 0.0401 0.0410 0.0357 0.0397 596,068 +0.00(+0.25%)
Oct 19, 2021 0.0380 0.0400 0.0350 0.0396 680,959 +0.00(+1.54%)
Oct 18, 2021 0.0371 0.0400 0.0371 0.0390 488,008 -0.00(-2.50%)
Oct 15, 2021 0.0350 0.0414 0.0350 0.0400 335,880 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0430 0.0360 0.0400 880,777 -0.00(-6.98%)
Oct 13, 2021 0.0403 0.0430 0.0361 0.0430 427,578 +0.00(+5.91%)
Oct 12, 2021 0.0463 0.0463 0.0381 0.0406 679,304 -0.00(-5.36%)
Oct 11, 2021 0.0457 0.0457 0.0390 0.0429 84,030 +0.00(+0.94%)
Oct 08, 2021 0.0395 0.0425 0.0390 0.0425 451,671 -0.00(-0.23%)
Oct 07, 2021 0.0464 0.0464 0.0381 0.0426 556,600 -0.00(-7.19%)
Oct 06, 2021 0.0407 0.0459 0.0350 0.0459 4,232,587 +0.01(+13.90%)
Oct 05, 2021 0.0410 0.0410 0.0400 0.0403 2,323,179 -0.00(-2.89%)
Oct 04, 2021 0.0450 0.0455 0.0406 0.0415 418,764 -0.00(-7.78%)
Oct 01, 2021 0.0440 0.0450 0.0424 0.0450 170,558 +0.00(+4.65%)
Sep 30, 2021 0.0405 0.0450 0.0405 0.0430 171,601 +0.00(+0.47%)
Sep 29, 2021 0.0430 0.0444 0.0403 0.0428 262,401 -0.00(-1.61%)
Sep 28, 2021 0.0410 0.0435 0.0410 0.0435 272,369 -0.00(-2.90%)
Sep 27, 2021 0.0459 0.0459 0.0401 0.0448 176,678 -0.00(-1.10%)
Sep 24, 2021 0.0425 0.0485 0.0400 0.0453 4,088,451 +0.00(+10.49%)
Sep 23, 2021 0.0440 0.0459 0.0410 0.0410 3,427,567 -0.00(-7.03%)
Sep 22, 2021 0.0454 0.0460 0.0435 0.0441 198,312 -0.00(-2.22%)
Sep 21, 2021 0.0455 0.0455 0.0435 0.0451 157,638 +0.00(+0.22%)
Sep 20, 2021 0.0450 0.0460 0.0438 0.0450 603,337 -0.00(-4.26%)
Sep 17, 2021 0.0445 0.0471 0.0435 0.0470 86,339 +0.00(+5.15%)
Sep 16, 2021 0.0460 0.0471 0.0446 0.0447 1,306,758 -0.00(-4.89%)
Sep 15, 2021 0.0465 0.0471 0.0450 0.0470 663,979 +0.00(+1.29%)
Sep 14, 2021 0.0461 0.0471 0.0450 0.0464 113,030 +0.00(+0.65%)
Sep 13, 2021 0.0451 0.0485 0.0451 0.0461 670,793 -0.00(-3.15%)
Sep 10, 2021 0.0425 0.0489 0.0425 0.0476 947,787 +0.00(+7.21%)
Sep 09, 2021 0.0437 0.0444 0.0415 0.0444 545,190 +0.00(+0.23%)
Sep 08, 2021 0.0441 0.0449 0.0430 0.0443 104,766 -0.00(-1.56%)
Sep 07, 2021 0.0448 0.0467 0.0445 0.0450 102,243 -0.00(-1.96%)
Sep 03, 2021 0.0450 0.0473 0.0448 0.0459 422,737 -0.00(-2.13%)
Sep 02, 2021 0.0478 0.0478 0.0444 0.0469 240,186 +0.00(+1.74%)
Sep 01, 2021 0.0436 0.0473 0.0430 0.0461 486,709 -0.00(-2.54%)
Aug 31, 2021 0.0460 0.0488 0.0433 0.0473 948,767 +0.00(+3.96%)
Aug 30, 2021 0.0440 0.0465 0.0440 0.0455 969,903 -0.00(-0.22%)
Aug 27, 2021 0.0451 0.0469 0.0428 0.0456 590,292 +0.00(+0.22%)
Aug 26, 2021 0.0456 0.0476 0.0450 0.0455 155,722 -0.00(-1.09%)
Aug 25, 2021 0.0450 0.0488 0.0431 0.0460 1,027,082 -0.00(-3.97%)
Aug 24, 2021 0.0450 0.0479 0.0446 0.0479 323,743 -0.00(-0.21%)
Aug 23, 2021 0.0489 0.0489 0.0440 0.0480 752,411 +0.00(+2.13%)
Aug 20, 2021 0.0500 0.0510 0.0444 0.0470 256,565 -0.00(-1.67%)
Aug 19, 2021 0.0432 0.0500 0.0400 0.0478 1,756,955 -0.00(-2.25%)
Aug 18, 2021 0.0460 0.0460 0.0440 0.0489 374,599 -0.00(-0.20%)
Aug 17, 2021 0.0452 0.0515 0.0451 0.0490 1,529,355 -0.00(-2.00%)
Aug 16, 2021 0.0436 0.0550 0.0436 0.0500 1,416,501 +0.00(+9.41%)
Aug 13, 2021 0.0450 0.0457 0.0421 0.0457 731,817 +0.00(+4.34%)
Aug 12, 2021 0.0420 0.0458 0.0411 0.0438 481,356 +0.00(+7.88%)
Aug 11, 2021 0.0401 0.0480 0.0401 0.0406 1,327,211 -0.00(-3.33%)
Aug 10, 2021 0.0420 0.0458 0.0400 0.0420 1,748,233 -0.00(-6.46%)
Aug 09, 2021 0.0425 0.0459 0.0420 0.0449 1,249,700 +0.00(+2.28%)
Aug 06, 2021 0.0448 0.0457 0.0425 0.0439 796,962 -0.00(-1.57%)
Aug 05, 2021 0.0447 0.0469 0.0425 0.0446 456,385 -0.00(-4.90%)
Aug 04, 2021 0.0463 0.0469 0.0448 0.0469 309,156 +0.00(+0.00%)
Aug 03, 2021 0.0460 0.0479 0.0448 0.0469 416,470 -0.00(-1.47%)
Aug 02, 2021 0.0450 0.0476 0.0448 0.0476 500,000 -0.00(-0.63%)
Jul 30, 2021 0.0426 0.0479 0.0426 0.0479 421,957 -0.00(-0.42%)
Jul 29, 2021 0.0500 0.0500 0.0443 0.0481 563,341 -0.00(-3.80%)
Jul 28, 2021 0.0470 0.0500 0.0470 0.0500 286,844 +0.00(+1.01%)
Jul 27, 2021 0.0418 0.0495 0.0418 0.0495 975,956 +0.00(+2.06%)
Jul 26, 2021 0.0500 0.0500 0.0427 0.0485 422,171 +0.00(+4.30%)
Jul 23, 2021 0.0480 0.0500 0.0465 0.0465 373,387 -0.00(-2.72%)
Jul 22, 2021 0.0441 0.0478 0.0441 0.0478 202,086 +0.00(+2.14%)
Jul 21, 2021 0.0465 0.0480 0.0443 0.0468 1,236,825 -0.00(-1.89%)
Jul 20, 2021 0.0486 0.0486 0.0465 0.0477 114,312 -0.00(-1.65%)
Jul 19, 2021 0.0496 0.0496 0.0461 0.0485 404,379 -0.00(-1.42%)
Jul 16, 2021 0.0441 0.0500 0.0441 0.0492 243,864 +0.00(+1.86%)
Jul 15, 2021 0.0483 0.0489 0.0470 0.0483 60,076 -0.00(-0.41%)
Jul 14, 2021 0.0480 0.0500 0.0480 0.0485 507,248 -0.00(-1.62%)
Jul 13, 2021 0.0470 0.0500 0.0470 0.0493 474,605 -0.00(-1.40%)
Jul 12, 2021 0.0515 0.0515 0.0480 0.0500 405,925 +0.00(+4.17%)
Jul 09, 2021 0.0490 0.0500 0.0450 0.0480 1,546,925 -0.00(-2.24%)
Jul 08, 2021 0.0500 0.0500 0.0455 0.0491 851,284 -0.00(-3.54%)
Jul 07, 2021 0.0510 0.0513 0.0490 0.0509 606,750 +0.00(+0.39%)
Jul 06, 2021 0.0487 0.0530 0.0460 0.0507 2,048,123 +0.00(+2.84%)
Jul 02, 2021 0.0533 0.0533 0.0485 0.0493 319,254 -0.00(-2.76%)
Jul 01, 2021 0.0510 0.0510 0.0480 0.0507 1,544,102 +0.00(+1.40%)
Jun 30, 2021 0.0476 0.0505 0.0476 0.0500 1,980,593 +0.00(+0.60%)
Jun 29, 2021 0.0509 0.0510 0.0475 0.0497 3,070,955 -0.00(-2.17%)
Jun 28, 2021 0.0510 0.0510 0.0495 0.0508 1,267,018 +0.00(+0.40%)
Jun 25, 2021 0.0510 0.0519 0.0501 0.0506 575,715 -0.00(-2.13%)
Jun 24, 2021 0.0520 0.0520 0.0510 0.0517 205,918 +0.00(+1.37%)
Jun 23, 2021 0.0500 0.0531 0.0500 0.0510 450,926 +0.00(+0.99%)
Jun 22, 2021 0.0497 0.0520 0.0497 0.0505 1,045,786 -0.00(-0.98%)
Jun 21, 2021 0.0501 0.0510 0.0500 0.0510 1,886,478 +0.00(+0.00%)
Jun 18, 2021 0.0511 0.0520 0.0501 0.0510 570,045 +0.00(+0.79%)
Jun 17, 2021 0.0514 0.0520 0.0501 0.0506 918,095 -0.00(-1.75%)
Jun 16, 2021 0.0550 0.0550 0.0498 0.0515 3,266,786 -0.00(-6.02%)
Jun 15, 2021 0.0575 0.0600 0.0499 0.0548 3,690,709 -0.00(-3.52%)
Jun 14, 2021 0.0581 0.0599 0.0555 0.0568 2,232,192 -0.00(-1.90%)
Jun 11, 2021 0.0582 0.0590 0.0570 0.0579 677,738 -0.00(-1.36%)
Jun 10, 2021 0.0597 0.0597 0.0571 0.0587 646,989 -0.00(-1.18%)
Jun 09, 2021 0.0575 0.0594 0.0570 0.0594 1,232,943 +0.00(+2.59%)
Jun 08, 2021 0.0568 0.0579 0.0551 0.0579 337,310 +0.00(+2.30%)
Jun 07, 2021 0.0545 0.0590 0.0541 0.0566 184,111 -0.00(-3.74%)
Jun 04, 2021 0.0590 0.0592 0.0548 0.0588 338,821 -0.00(-0.34%)
Jun 03, 2021 0.0540 0.0590 0.0534 0.0590 804,021 +0.00(+7.86%)
Jun 02, 2021 0.0568 0.0570 0.0540 0.0547 877,330 -0.00(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.