Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0190 0.0190 0.0190 0.0190 111 +0.00(+0.00%)
May 27, 2021 0.0170 0.0190 0.0090 0.0190 1,957 -0.00(-9.52%)
May 25, 2021 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 24, 2021 0.0080 0.0220 0.0080 0.0210 11,053 -0.00(-4.55%)
May 21, 2021 0.0220 0.0220 0.0220 0.0220 150 +0.00(+0.00%)
May 20, 2021 0.0220 0.0220 0.0220 0.0220 435 +0.00(+0.00%)
May 19, 2021 0.0229 0.0230 0.0102 0.0220 81,700 -0.00(-4.35%)
May 18, 2021 0.0230 0.0230 0.0110 0.0230 133,969 +0.00(+0.44%)
May 17, 2021 0.0111 0.0238 0.0111 0.0229 110,050 +0.01(+89.26%)
May 14, 2021 0.0110 0.0239 0.0110 0.0121 32,653 -0.01(-49.37%)
May 13, 2021 0.0230 0.0239 0.0181 0.0239 24,200 +0.00(+3.91%)
May 12, 2021 0.0079 0.0230 0.0079 0.0230 100,689 +0.01(+101.75%)
May 11, 2021 0.0112 0.0114 0.0110 0.0114 50,015 +0.00(+0.88%)
May 10, 2021 0.0098 0.0114 0.0081 0.0113 5,615 -0.00(-0.88%)
May 07, 2021 0.0114 0.0114 0.0081 0.0114 29,285 +0.00(+0.00%)
May 05, 2021 0.0114 0.0114 0.0114 2 -0.00(-4.20%)
May 04, 2021 0.0089 0.0119 0.0081 0.0119 16,258 +0.00(+0.00%)
May 03, 2021 0.0100 0.0119 0.0081 0.0119 68,773 +0.00(+19.00%)
Apr 30, 2021 0.0101 0.0120 0.0097 0.0100 73,400 -0.00(-16.67%)
Apr 29, 2021 0.0129 0.0129 0.0100 0.0120 5,250 -0.00(-4.00%)
Apr 28, 2021 0.0115 0.0129 0.0115 0.0125 11,423 -0.00(-13.79%)
Apr 27, 2021 0.0179 0.0179 0.0100 0.0145 163,389 -0.00(-18.54%)
Apr 26, 2021 0.0179 0.0179 0.0106 0.0178 15,554 -0.00(-0.56%)
Apr 23, 2021 0.0179 0.0179 0.0106 0.0179 30,100 +0.00(+0.00%)
Apr 22, 2021 0.0106 0.0179 0.0106 0.0179 4,670 +0.00(+0.00%)
Apr 21, 2021 0.0179 0.0179 0.0106 0.0179 21,757 +0.00(+0.00%)
Apr 20, 2021 0.0165 0.0179 0.0110 0.0179 13,800 -0.00(-5.79%)
Apr 19, 2021 0.0190 0.0190 0.0190 18 +0.00(+0.00%)
Apr 16, 2021 0.0148 0.0190 0.0106 0.0190 26,500 +0.00(+0.00%)
Apr 15, 2021 0.0190 0.0190 0.0190 0.0190 3,021 +0.00(+0.53%)
Apr 14, 2021 0.0189 0.0189 0.0101 0.0189 8,062 +0.00(+0.00%)
Apr 13, 2021 0.0170 0.0239 0.0170 0.0189 29,600 -0.01(-27.31%)
Apr 12, 2021 0.0118 0.0270 0.0100 0.0260 212,993 -0.00(-5.45%)
Apr 09, 2021 0.0280 0.0280 0.0135 0.0275 57,400 +0.00(+0.00%)
Apr 08, 2021 0.0275 0.0275 0.0275 49 +0.00(+0.00%)
Apr 07, 2021 0.0190 0.0275 0.0190 0.0275 1,500 +0.00(+0.00%)
Apr 06, 2021 0.0210 0.0275 0.0190 0.0275 17,520 +0.00(+0.00%)
Apr 05, 2021 0.0135 0.0275 0.0135 0.0275 4,200 +0.00(+0.00%)
Mar 31, 2021 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Mar 30, 2021 0.0210 0.0275 0.0205 0.0270 84,498 -0.00(-1.82%)
Mar 29, 2021 0.0210 0.0275 0.0210 0.0275 2,023 +0.00(+0.00%)
Mar 26, 2021 0.0275 0.0275 0.0270 0.0275 103,200 +0.00(+1.85%)
Mar 25, 2021 0.0240 0.0273 0.0240 0.0270 1,500 +0.00(+12.50%)
Mar 24, 2021 0.0243 0.0275 0.0210 0.0240 7,601 -0.00(-12.73%)
Mar 23, 2021 0.0243 0.0275 0.0243 0.0275 1,490 +0.00(+0.36%)
Mar 22, 2021 0.0213 0.0275 0.0151 0.0274 2,963 +0.00(+0.00%)
Mar 19, 2021 0.0150 0.0274 0.0150 0.0274 1,800 -0.00(-0.36%)
Mar 17, 2021 0.0275 0.0275 0.0275 0 +0.00(+1.10%)
Mar 16, 2021 0.0150 0.0274 0.0150 0.0272 7,000 -0.00(-0.73%)
Mar 15, 2021 0.0213 0.0275 0.0135 0.0274 24,405 -0.00(-2.14%)
Mar 12, 2021 0.0240 0.0280 0.0239 0.0280 4,400 +0.00(+0.00%)
Mar 11, 2021 0.0215 0.0280 0.0208 0.0280 2,601 +0.00(+0.00%)
Mar 10, 2021 0.0280 0.0280 0.0280 0.0280 100 +0.00(+0.00%)
Mar 09, 2021 0.0280 0.0280 0.0280 0.0280 171 +0.00(+0.00%)
Mar 08, 2021 0.0215 0.0280 0.0215 0.0280 1,680 +0.00(+0.00%)
Mar 05, 2021 0.0208 0.0280 0.0136 0.0280 8,200 +0.00(+0.00%)
Mar 04, 2021 0.0193 0.0280 0.0131 0.0280 40,171 +0.01(+44.33%)
Mar 03, 2021 0.0163 0.0194 0.0140 0.0194 5,800 +0.00(+0.00%)
Mar 02, 2021 0.0194 0.0194 0.0194 0.0194 3,900 +0.00(+0.00%)
Mar 01, 2021 0.0131 0.0195 0.0131 0.0194 31,139 -0.00(-0.51%)
Feb 26, 2021 0.0131 0.0195 0.0131 0.0195 3,100 +0.00(+0.00%)
Feb 25, 2021 0.0166 0.0195 0.0131 0.0195 3,497 +0.00(+0.00%)
Feb 24, 2021 0.0190 0.0195 0.0130 0.0195 40,713 +0.00(+2.63%)
Feb 22, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 19, 2021 0.0190 0.0190 0.0111 0.0190 2,400 +0.00(+0.00%)
Feb 18, 2021 0.0190 0.0190 0.0190 0.0190 3,000 +0.00(+0.00%)
Feb 17, 2021 0.0190 0.0190 0.0119 0.0190 7,715 +0.00(+0.00%)
Feb 16, 2021 0.0149 0.0195 0.0140 0.0190 58,422 +0.00(+26.67%)
Feb 12, 2021 0.0191 0.0200 0.0101 0.0150 36,800 -0.01(-25.00%)
Feb 11, 2021 0.0187 0.0200 0.0101 0.0200 63,333 +0.00(+7.53%)
Feb 10, 2021 0.0187 0.0187 0.0100 0.0186 23,766 -0.00(-0.53%)
Feb 09, 2021 0.0099 0.0187 0.0099 0.0187 15,985 +0.00(+0.54%)
Feb 08, 2021 0.0137 0.0188 0.0096 0.0186 14,154 -0.00(-1.06%)
Feb 05, 2021 0.0188 0.0188 0.0094 0.0188 95,900 +0.00(+1.62%)
Feb 04, 2021 0.0095 0.0185 0.0095 0.0185 5,380 +0.00(+0.54%)
Feb 03, 2021 0.0180 0.0187 0.0100 0.0184 16,540 +0.00(+0.00%)
Feb 02, 2021 0.0088 0.0188 0.0082 0.0184 100,495 +0.01(+93.68%)
Feb 01, 2021 0.0111 0.0200 0.0095 0.0095 73,383 -0.00(-14.41%)
Jan 29, 2021 0.0111 0.0111 0.0095 0.0111 63,200 -0.00(-7.50%)
Jan 28, 2021 0.0120 0.0120 0.0080 0.0120 26,045 +0.00(+8.11%)
Jan 27, 2021 0.0076 0.0111 0.0076 0.0111 36,962 +0.00(+14.43%)
Jan 26, 2021 0.0080 0.0111 0.0079 0.0097 137,748 -0.00(-11.01%)
Jan 25, 2021 0.0109 0.0109 0.0109 0.0109 5,000 -0.00(-0.91%)
Jan 22, 2021 0.0082 0.0110 0.0081 0.0110 38,000 +0.00(+0.00%)
Jan 21, 2021 0.0100 0.0110 0.0096 0.0110 41,049 -0.00(-0.90%)
Jan 20, 2021 0.0097 0.0112 0.0082 0.0111 14,346 -0.00(-0.89%)
Jan 19, 2021 0.0081 0.0120 0.0081 0.0112 14,917 -0.00(-10.40%)
Jan 15, 2021 0.0125 0.0125 0.0125 26 +0.00(+0.00%)
Jan 14, 2021 0.0080 0.0125 0.0080 0.0125 8,901 +0.00(+0.00%)
Jan 13, 2021 0.0168 0.0170 0.0079 0.0125 169,091 -0.00(-26.47%)
Jan 12, 2021 0.0080 0.0170 0.0076 0.0170 64,869 -0.00(-5.56%)
Jan 11, 2021 0.0117 0.0180 0.0076 0.0180 39,362 +0.00(+0.00%)
Jan 08, 2021 0.0128 0.0180 0.0082 0.0180 16,100 +0.00(+0.00%)
Jan 07, 2021 0.0130 0.0180 0.0080 0.0180 2,350 +0.00(+0.00%)
Jan 06, 2021 0.0160 0.0180 0.0128 0.0180 5,017 +0.00(+12.50%)
Jan 05, 2021 0.0080 0.0160 0.0080 0.0160 23,272 -0.00(-11.11%)
Jan 04, 2021 0.0180 0.0185 0.0060 0.0180 112,126 +0.00(+0.00%)
Dec 31, 2020 0.0180 0.0180 0.0180 12,680 +0.00(+20.00%)
Dec 30, 2020 0.0060 0.0150 0.0060 0.0150 12,680 +0.00(+15.38%)
Dec 29, 2020 0.0075 0.0160 0.0075 0.0130 93,737 -0.00(-27.78%)
Dec 28, 2020 0.0064 0.0185 0.0064 0.0180 203,690 -0.00(-4.26%)
Dec 24, 2020 0.0090 0.0188 0.0090 0.0188 11,700 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0188 0.0080 0.0188 12,716 +0.00(+0.00%)
Dec 22, 2020 0.0150 0.0188 0.0080 0.0188 11,150 +0.00(+0.53%)
Dec 21, 2020 0.0052 0.0188 0.0052 0.0187 7,408 -0.00(-0.53%)
Dec 18, 2020 0.0052 0.0188 0.0052 0.0188 17,700 +0.00(+13.94%)
Dec 17, 2020 0.0165 0.0165 0.0080 0.0165 16,890 -0.00(-2.37%)
Dec 16, 2020 0.0140 0.0170 0.0093 0.0169 2,987 -0.00(-10.11%)
Dec 15, 2020 0.0052 0.0188 0.0052 0.0188 3,587 +0.00(+0.00%)
Dec 14, 2020 0.0076 0.0190 0.0052 0.0188 12,115 -0.00(-5.53%)
Dec 11, 2020 0.0210 0.0210 0.0085 0.0199 39,800 +0.01(+65.83%)
Dec 10, 2020 0.0102 0.0120 0.0085 0.0120 3,762 +0.00(+1.69%)
Dec 09, 2020 0.0118 0.0118 0.0060 0.0118 1,947 +0.00(+31.11%)
Dec 08, 2020 0.0090 0.0118 0.0090 0.0090 4,013 -0.00(-23.73%)
Dec 07, 2020 0.0090 0.0118 0.0090 0.0118 22,398 -0.00(-0.84%)
Dec 04, 2020 0.0090 0.0119 0.0090 0.0119 5,500 -0.00(-0.83%)
Dec 03, 2020 0.0116 0.0120 0.0085 0.0120 14,888 +0.00(+3.45%)
Dec 02, 2020 0.0085 0.0116 0.0085 0.0116 117,163 +0.00(+0.00%)
Dec 01, 2020 0.0085 0.0116 0.0085 0.0116 2,855 +0.00(+0.00%)
Nov 30, 2020 0.0100 0.0116 0.0085 0.0116 44,717 +0.00(+0.87%)
Nov 27, 2020 0.0100 0.0115 0.0100 0.0115 8,400 +0.00(+0.00%)
Nov 25, 2020 0.0056 0.0115 0.0056 0.0115 10,400 +0.00(+0.00%)
Nov 24, 2020 0.0080 0.0115 0.0080 0.0115 28,417 +0.00(+0.00%)
Nov 23, 2020 0.0115 0.0115 0.0115 9 +0.00(+0.00%)
Nov 20, 2020 0.0115 0.0115 0.0115 30 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0115 0.0070 0.0115 9,992 +0.00(+0.00%)
Nov 18, 2020 0.0108 0.0115 0.0100 0.0115 25,301 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0115 0.0100 0.0115 2,300 +0.00(+0.00%)
Nov 16, 2020 0.0117 0.0117 0.0100 0.0115 18,316 -0.00(-1.71%)
Nov 13, 2020 0.0053 0.0117 0.0053 0.0117 5,100 +0.00(+0.00%)
Nov 12, 2020 0.0053 0.0117 0.0053 0.0117 2,051 +0.00(+0.86%)
Nov 11, 2020 0.0085 0.0116 0.0085 0.0116 1,450 -0.00(-0.85%)
Nov 10, 2020 0.0051 0.0117 0.0051 0.0117 3,361 +0.00(+0.00%)
Nov 06, 2020 0.0117 0.0117 0.0117 0 +0.00(+17.00%)
Nov 05, 2020 0.0100 0.0100 0.0100 0.0100 1,533 +0.01(+100.00%)
Nov 04, 2020 0.0045 0.0109 0.0045 0.0050 12,950 -0.01(-54.13%)
Nov 03, 2020 0.0078 0.0109 0.0078 0.0109 2,870 -0.00(-6.03%)
Nov 02, 2020 0.0046 0.0116 0.0046 0.0116 114,038 -0.00(-0.85%)
Oct 30, 2020 0.0115 0.0117 0.0115 0.0117 1,700 +0.00(+1.74%)
Oct 29, 2020 0.0082 0.0115 0.0049 0.0115 4,363 -0.00(-1.71%)
Oct 28, 2020 0.0117 0.0117 0.0060 0.0117 11,400 +0.00(+0.86%)
Oct 27, 2020 0.0116 0.0116 0.0116 23 +0.00(+0.00%)
Oct 23, 2020 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Oct 22, 2020 0.0116 0.0116 0.0116 0.0116 3,145 +0.00(+0.00%)
Oct 21, 2020 0.0047 0.0118 0.0046 0.0116 4,050 -0.00(-1.69%)
Oct 20, 2020 0.0189 0.0189 0.0046 0.0118 40,236 -0.00(-21.33%)
Oct 19, 2020 0.0045 0.0150 0.0045 0.0150 7,951 -0.01(-25.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Oct 14, 2020 0.0210 0.0210 0.0046 0.0199 10,130 +0.01(+74.56%)
Oct 13, 2020 0.0100 0.0115 0.0046 0.0114 24,966 -0.00(-0.87%)
Oct 12, 2020 0.0114 0.0150 0.0046 0.0115 20,045 -0.00(-17.86%)
Oct 09, 2020 0.0046 0.0140 0.0046 0.0140 4,200 -0.00(-6.67%)
Oct 08, 2020 0.0081 0.0150 0.0045 0.0150 8,149 +0.00(+27.12%)
Oct 07, 2020 0.0082 0.0118 0.0082 0.0118 1,460 +0.00(+0.00%)
Oct 06, 2020 0.0078 0.0118 0.0078 0.0118 7,390 +0.00(+0.00%)
Oct 05, 2020 0.0087 0.0119 0.0047 0.0118 30,033 -0.00(-3.28%)
Oct 01, 2020 0.0122 0.0122 0.0122 0 +0.00(+6.09%)
Sep 30, 2020 0.0050 0.0116 0.0050 0.0115 24,130 -0.00(-1.71%)
Sep 29, 2020 0.0100 0.0117 0.0051 0.0117 7,500 +0.00(+17.00%)
Sep 28, 2020 0.0100 0.0100 0.0051 0.0100 2,441 +0.00(+0.00%)
Sep 25, 2020 0.0076 0.0100 0.0076 0.0100 24,700 +0.00(+0.00%)
Sep 23, 2020 0.0100 0.0100 0.0100 0 -0.00(-14.53%)
Sep 22, 2020 0.0117 0.0117 0.0117 57 +0.00(+0.00%)
Sep 21, 2020 0.0117 0.0117 0.0045 0.0117 5,560 +0.00(+0.00%)
Sep 18, 2020 0.0117 0.0117 0.0037 0.0117 36,800 +0.00(+0.00%)
Sep 17, 2020 0.0031 0.0117 0.0031 0.0117 1,567 +0.00(+0.00%)
Sep 15, 2020 0.0117 0.0117 0.0117 0 +0.00(+17.00%)
Sep 14, 2020 0.0033 0.0100 0.0033 0.0100 6,305 +0.00(+0.00%)
Sep 11, 2020 0.0077 0.0100 0.0077 0.0100 1,500 +0.00(+0.00%)
Sep 10, 2020 0.0065 0.0100 0.0031 0.0100 43,569 +0.00(+0.00%)
Sep 09, 2020 0.0031 0.0100 0.0031 0.0100 1,401 -0.00(-15.25%)
Sep 08, 2020 0.0099 0.0118 0.0065 0.0118 1,784 +0.00(+19.19%)
Sep 04, 2020 0.0030 0.0099 0.0030 0.0099 5,900 -0.00(-16.10%)
Sep 03, 2020 0.0072 0.0118 0.0072 0.0118 2,373 +0.00(+0.00%)
Sep 02, 2020 0.0118 0.0118 0.0118 40 +0.00(+0.00%)
Sep 01, 2020 0.0030 0.0118 0.0030 0.0118 1,300 +0.00(+0.00%)
Aug 31, 2020 0.0026 0.0119 0.0025 0.0118 23,842 -0.00(-0.84%)
Aug 27, 2020 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Aug 26, 2020 0.0074 0.0120 0.0025 0.0119 2,860 -0.00(-4.03%)
Aug 25, 2020 0.0124 0.0124 0.0124 135 +0.00(+0.00%)
Aug 24, 2020 0.0124 0.0124 0.0124 0.0124 400 +0.00(+30.53%)
Aug 21, 2020 0.0025 0.0095 0.0025 0.0095 10,100 -0.00(-23.39%)
Aug 20, 2020 0.0125 0.0125 0.0025 0.0124 901 +0.00(+24.00%)
Aug 19, 2020 0.0025 0.0100 0.0025 0.0100 2,750 +0.00(+0.00%)
Aug 18, 2020 0.0100 0.0124 0.0100 0.0100 57,918 +0.00(+0.00%)
Aug 17, 2020 0.0100 0.0100 0.0100 0.0100 1,278 -0.00(-9.09%)
Aug 13, 2020 0.0110 0.0110 0.0110 0 -0.00(-12.00%)
Aug 11, 2020 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
Aug 10, 2020 0.0128 0.0128 0.0070 0.0127 12,300 -0.00(-0.78%)
Aug 06, 2020 0.0128 0.0128 0.0128 0 -0.00(-0.78%)
Aug 04, 2020 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Aug 03, 2020 0.0022 0.0129 0.0015 0.0129 3,236 -0.00(-3.01%)
Jul 31, 2020 0.0103 0.0135 0.0012 0.0133 30,200 +0.00(+11.76%)
Jul 30, 2020 0.0120 0.0120 0.0030 0.0119 4,434 +0.00(+19.00%)
Jul 29, 2020 0.0012 0.0100 0.0012 0.0100 1,747 -0.00(-25.93%)
Jul 28, 2020 0.0136 0.0136 0.0066 0.0135 7,316 -0.00(-0.74%)
Jul 27, 2020 0.0136 0.0136 0.0136 1 +0.00(+0.00%)
Jul 24, 2020 0.0075 0.0136 0.0075 0.0136 800 -0.00(-1.45%)
Jul 23, 2020 0.0138 0.0138 0.0138 29 +0.00(+0.00%)
Jul 22, 2020 0.0048 0.0139 0.0015 0.0138 115,210 -0.00(-0.72%)
Jul 21, 2020 0.0100 0.0139 0.0075 0.0139 7,255 +0.00(+0.00%)
Jul 20, 2020 0.0108 0.0139 0.0108 0.0139 2,829 +0.00(+0.00%)
Jul 17, 2020 0.0139 0.0139 0.0139 40 +0.00(+0.00%)
Jul 16, 2020 0.0104 0.0139 0.0104 0.0139 899 +0.00(+0.00%)
Jul 15, 2020 0.0100 0.0139 0.0100 0.0139 19,405 +0.00(+0.00%)
Jul 14, 2020 0.0090 0.0139 0.0090 0.0139 3,611 -0.00(-0.71%)
Jul 13, 2020 0.0177 0.0177 0.0003 0.0140 149,790 -0.00(-6.67%)
Jul 10, 2020 0.0224 0.0224 0.0033 0.0150 88,900 +0.01(+305.41%)
Jul 09, 2020 0.0065 0.1300 0.0036 0.0037 208,809 -0.00(-43.08%)
Jul 08, 2020 0.0065 0.0073 0.0065 0.0065 31,150 -0.00(-23.53%)
Jul 07, 2020 0.0087 0.0089 0.0085 0.0085 30,000 -0.00(-4.49%)
Jul 06, 2020 0.0089 0.0089 0.0089 1 +0.00(+0.00%)
Jul 02, 2020 0.0065 0.0089 0.0065 0.0089 17,300 +0.00(+0.00%)
Jun 30, 2020 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Jun 29, 2020 0.0077 0.0089 0.0077 0.0089 10,554 +0.00(+0.00%)
Jun 26, 2020 0.0065 0.0089 0.0065 0.0089 1,400 +0.00(+0.00%)
Jun 25, 2020 0.0065 0.0089 0.0065 0.0089 3,610 +0.00(+30.88%)
Jun 24, 2020 0.0065 0.0089 0.0065 0.0068 4,222 +0.00(+0.00%)
Jun 22, 2020 0.0068 0.0068 0.0068 0 -0.00(-32.00%)
Jun 19, 2020 0.0065 0.0119 0.0065 0.0100 10,000 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Jun 16, 2020 0.0059 0.0119 0.0059 0.0099 14,861 +0.00(+4.21%)
Jun 15, 2020 0.0059 0.0095 0.0059 0.0095 1,423 -0.00(-20.17%)
Jun 12, 2020 0.0041 0.0119 0.0041 0.0119 5,000 +0.00(+48.75%)
Jun 11, 2020 0.0041 0.0080 0.0041 0.0080 1,400 +0.00(+0.00%)
Jun 10, 2020 0.0080 0.0080 0.0080 0.0080 6,800 +0.00(+3.90%)
Jun 09, 2020 0.0034 0.0085 0.0034 0.0077 7,522 -0.00(-14.44%)
Jun 08, 2020 0.0053 0.0090 0.0034 0.0090 25,950 -0.00(-17.43%)
Jun 05, 2020 0.0110 0.0110 0.0065 0.0109 62,700 +0.00(+34.57%)
Jun 04, 2020 0.0065 0.0088 0.0065 0.0081 6,884 -0.00(-7.95%)
Jun 03, 2020 0.0075 0.0088 0.0065 0.0088 28,505 +0.00(+8.64%)
Jun 02, 2020 0.0071 0.0088 0.0071 0.0081 18,785 +0.00(+14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.