Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.248 7.435 7.146 7.288 649,588 +0.02(+0.21%)
May 23, 2011 7.111 7.354 6.963 7.273 575,304 +0.11(+1.56%)
May 20, 2011 6.979 7.314 6.864 7.161 184,471 +0.13(+1.80%)
May 19, 2011 7.106 7.172 6.887 7.035 274,373 -0.07(-1.00%)
May 18, 2011 7.136 7.151 6.984 7.106 299,151 -0.04(-0.50%)
May 17, 2011 6.999 7.334 6.979 7.141 172,961 +0.15(+2.10%)
May 16, 2011 7.029 7.395 6.979 6.994 135,047 -0.09(-1.22%)
May 13, 2011 7.232 7.446 7.004 7.080 98,092 -0.19(-2.58%)
May 12, 2011 7.263 7.334 7.004 7.268 107,398 +0.03(+0.42%)
May 11, 2011 7.654 8.080 7.126 7.238 238,829 -0.32(-4.23%)
May 10, 2011 7.501 7.654 7.253 7.557 152,434 +0.11(+1.50%)
May 09, 2011 7.187 7.501 7.111 7.446 75,300 +0.28(+3.97%)
May 06, 2011 7.441 7.542 6.857 7.161 104,574 -0.19(-2.62%)
May 05, 2011 7.248 7.441 7.085 7.354 110,483 +0.11(+1.54%)
May 04, 2011 7.349 7.456 7.238 7.243 97,410 -0.10(-1.38%)
May 03, 2011 7.562 7.573 7.283 7.344 284,934 -0.36(-4.61%)
May 02, 2011 7.689 7.816 7.562 7.699 265,523 +0.07(+0.86%)
Apr 29, 2011 7.664 7.748 7.522 7.633 195,390 -0.03(-0.33%)
Apr 28, 2011 7.588 7.688 7.527 7.659 172,242 +0.08(+1.07%)
Apr 27, 2011 7.745 7.765 7.527 7.578 291,105 -0.19(-2.48%)
Apr 26, 2011 7.638 7.994 7.552 7.770 531,059 +0.10(+1.32%)
Apr 25, 2011 7.638 7.892 7.451 7.669 271,457 +0.10(+1.34%)
Apr 21, 2011 7.466 7.608 7.192 7.567 289,633 +0.15(+1.98%)
Apr 20, 2011 7.644 7.644 7.212 7.420 201,222 -0.14(-1.88%)
Apr 19, 2011 7.644 7.664 7.410 7.562 176,551 -0.09(-1.13%)
Apr 18, 2011 7.872 7.887 7.309 7.649 439,420 -0.46(-5.69%)
Apr 15, 2011 8.045 8.121 7.994 8.111 167,284 +0.02(+0.25%)
Apr 14, 2011 8.055 8.197 7.999 8.090 374,420 -0.04(-0.50%)
Apr 13, 2011 8.202 8.253 7.801 8.131 190,626 -0.01(-0.12%)
Apr 12, 2011 8.065 8.222 7.699 8.141 336,183 +0.05(+0.56%)
Apr 11, 2011 8.116 8.344 7.877 8.095 400,168 -0.06(-0.68%)
Apr 08, 2011 7.359 8.349 7.227 8.151 833,809 +0.87(+11.92%)
Apr 07, 2011 6.918 7.334 6.740 7.283 538,840 +0.41(+5.98%)
Apr 06, 2011 6.055 7.187 6.055 6.872 967,879 +0.66(+10.62%)
Apr 05, 2011 6.052 6.248 6.017 6.212 74,852 +0.15(+2.51%)
Apr 04, 2011 6.314 6.370 6.009 6.060 208,794 -0.26(-4.17%)
Apr 01, 2011 6.288 6.344 6.268 6.324 111,693 +0.07(+1.14%)
Mar 31, 2011 6.319 6.354 6.131 6.253 132,657 -0.07(-1.04%)
Mar 30, 2011 6.253 6.334 6.177 6.319 204,505 +0.06(+0.97%)
Mar 29, 2011 6.431 6.431 6.055 6.258 81,345 -0.21(-3.29%)
Mar 28, 2011 6.436 6.542 6.380 6.471 93,730 +0.02(+0.24%)
Mar 25, 2011 6.649 6.649 6.344 6.456 157,805 -0.15(-2.23%)
Mar 24, 2011 6.365 6.639 6.258 6.603 103,697 +0.27(+4.25%)
Mar 23, 2011 6.486 6.486 6.050 6.334 541,386 -0.11(-1.65%)
Mar 22, 2011 6.705 6.776 6.425 6.441 211,352 -0.35(-5.16%)
Mar 21, 2011 6.755 7.029 6.425 6.791 469,786 -0.17(-2.41%)
Mar 18, 2011 7.035 7.070 6.918 6.958 206,343 -0.09(-1.22%)
Mar 17, 2011 7.298 7.481 6.898 7.045 213,046 -0.16(-2.27%)
Mar 16, 2011 7.278 7.359 7.182 7.208 197,735 -0.03(-0.47%)
Mar 15, 2011 7.263 7.406 6.842 7.243 169,802 -0.11(-1.52%)
Mar 14, 2011 7.106 7.400 6.969 7.354 307,358 +0.23(+3.21%)
Mar 11, 2011 5.948 7.207 5.948 7.126 739,578 +1.15(+19.19%)
Mar 10, 2011 5.172 6.060 5.162 5.979 539,348 +0.76(+14.48%)
Mar 09, 2011 5.278 5.319 5.172 5.223 44,936 -0.08(-1.44%)
Mar 08, 2011 5.380 5.420 5.177 5.299 91,821 -0.05(-0.95%)
Mar 07, 2011 5.375 5.471 5.329 5.349 254,968 -0.05(-0.85%)
Mar 04, 2011 5.893 5.938 5.278 5.395 248,954 -0.52(-8.83%)
Mar 03, 2011 6.009 6.055 5.872 5.918 45,594 -0.06(-0.93%)
Mar 02, 2011 6.156 6.288 5.964 5.974 72,508 -0.10(-1.59%)
Mar 01, 2011 6.334 6.420 5.913 6.070 204,150 -0.42(-6.42%)
Feb 28, 2011 6.497 6.497 6.283 6.486 29,717 +0.04(+0.55%)
Feb 25, 2011 6.055 6.491 6.014 6.451 47,237 +0.36(+5.92%)
Feb 24, 2011 5.989 6.278 5.964 6.090 62,869 +0.08(+1.27%)
Feb 23, 2011 6.045 6.664 6.014 6.014 45,363 -0.01(-0.17%)
Feb 22, 2011 6.324 6.375 5.867 6.025 105,488 -0.31(-4.89%)
Feb 18, 2011 6.507 6.593 6.319 6.334 132,613 -0.17(-2.65%)
Feb 17, 2011 6.446 6.512 6.172 6.507 23,617 +0.02(+0.23%)
Feb 16, 2011 6.420 6.491 6.126 6.491 14,465 +0.22(+3.56%)
Feb 15, 2011 6.425 6.476 6.141 6.268 30,157 -0.14(-2.22%)
Feb 14, 2011 6.547 6.547 6.354 6.410 10,745 -0.15(-2.32%)
Feb 11, 2011 6.456 6.593 6.405 6.563 43,200 +0.06(+0.86%)
Feb 10, 2011 6.568 6.568 6.324 6.507 29,128 -0.05(-0.77%)
Feb 09, 2011 6.568 6.613 6.557 6.557 94,938 -0.03(-0.46%)
Feb 08, 2011 6.573 6.623 6.431 6.588 141,797 +0.00(+0.00%)
Feb 07, 2011 6.547 6.664 6.481 6.588 43,976 +0.05(+0.78%)
Feb 04, 2011 6.258 6.588 6.258 6.537 55,343 +0.27(+4.38%)
Feb 03, 2011 6.425 6.425 6.217 6.263 10,710 -0.14(-2.14%)
Feb 02, 2011 6.395 6.481 6.380 6.400 97,197 +0.02(+0.24%)
Feb 01, 2011 6.278 6.446 6.167 6.385 46,845 +0.10(+1.53%)
Jan 31, 2011 6.090 6.557 6.090 6.288 68,418 +0.23(+3.86%)
Jan 28, 2011 6.040 6.288 5.842 6.055 64,997 +0.00(+0.00%)
Jan 27, 2011 6.288 6.294 5.938 6.055 387,643 -0.22(-3.56%)
Jan 26, 2011 6.278 6.405 6.136 6.278 30,157 +0.04(+0.65%)
Jan 25, 2011 6.593 6.672 6.217 6.238 212,908 -0.37(-5.61%)
Jan 24, 2011 6.486 6.608 6.486 6.608 20,873 +0.11(+1.72%)
Jan 21, 2011 6.634 6.634 6.212 6.497 121,759 -0.14(-2.07%)
Jan 20, 2011 6.694 6.811 6.598 6.634 31,232 -0.04(-0.53%)
Jan 19, 2011 6.969 6.969 6.623 6.669 71,810 -0.26(-3.74%)
Jan 18, 2011 6.913 6.981 6.852 6.928 67,127 +0.08(+1.11%)
Jan 14, 2011 6.821 6.882 6.684 6.852 113,970 +0.04(+0.60%)
Jan 13, 2011 6.882 6.943 6.750 6.811 42,942 -0.06(-0.89%)
Jan 12, 2011 6.857 6.943 6.806 6.872 48,009 +0.02(+0.30%)
Jan 11, 2011 6.903 6.994 6.613 6.852 320,395 -0.05(-0.74%)
Jan 10, 2011 6.700 6.933 6.700 6.903 48,392 +0.14(+2.10%)
Jan 07, 2011 6.862 6.887 6.664 6.760 55,956 -0.13(-1.91%)
Jan 06, 2011 6.984 7.060 6.801 6.892 49,193 -0.18(-2.58%)
Jan 05, 2011 7.151 7.151 6.720 7.075 176,093 -0.06(-0.85%)
Jan 04, 2011 7.182 7.273 7.106 7.136 85,951 -0.01(-0.14%)
Jan 03, 2011 7.217 7.288 6.994 7.146 160,587 -0.07(-0.91%)
Dec 31, 2010 7.202 7.438 7.202 7.212 31,950 +0.02(+0.21%)
Dec 30, 2010 7.324 7.359 7.169 7.197 30,239 -0.17(-2.34%)
Dec 29, 2010 7.166 7.375 7.101 7.370 54,561 +0.25(+3.49%)
Dec 28, 2010 7.080 7.151 7.075 7.121 36,523 +0.10(+1.37%)
Dec 27, 2010 7.496 7.501 6.958 7.024 72,734 -0.44(-5.91%)
Dec 23, 2010 7.309 7.507 6.745 7.466 96,372 +0.18(+2.44%)
Dec 22, 2010 6.725 7.309 6.573 7.288 213,145 +0.54(+7.97%)
Dec 21, 2010 6.720 6.826 6.532 6.750 308,762 +0.07(+1.06%)
Dec 20, 2010 6.654 6.776 6.324 6.679 172,703 +0.09(+1.39%)
Dec 17, 2010 6.405 6.588 6.283 6.588 2,079,600 +0.20(+3.18%)
Dec 16, 2010 6.547 6.649 6.294 6.385 216,518 -0.18(-2.78%)
Dec 15, 2010 6.141 6.578 5.999 6.568 445,263 +0.50(+8.28%)
Dec 14, 2010 5.959 6.075 5.903 6.065 174,805 +0.11(+1.79%)
Dec 13, 2010 6.040 6.047 5.852 5.959 406,140 -0.10(-1.59%)
Dec 10, 2010 6.045 6.055 5.903 6.055 197,709 -0.01(-0.08%)
Dec 09, 2010 6.065 6.088 5.979 6.060 337,818 -0.02(-0.33%)
Dec 08, 2010 6.149 6.149 6.019 6.080 421,155 -0.10(-1.64%)
Dec 07, 2010 6.299 6.334 6.106 6.182 87,080 -0.05(-0.81%)
Dec 06, 2010 6.146 6.238 6.106 6.233 204,133 -0.01(-0.08%)
Dec 03, 2010 6.156 6.315 6.149 6.238 27,471 +0.03(+0.41%)
Dec 02, 2010 6.238 6.268 6.075 6.212 340,435 +0.06(+0.99%)
Dec 01, 2010 6.189 6.238 6.080 6.151 173,209 +0.03(+0.41%)
Nov 30, 2010 6.070 6.192 6.070 6.126 34,542 +0.03(+0.50%)
Nov 29, 2010 6.014 6.151 6.014 6.096 153,441 +0.01(+0.08%)
Nov 26, 2010 6.228 6.228 6.090 6.090 34,974 -0.06(-0.91%)
Nov 24, 2010 6.116 6.146 6.146 6.146 241,034 +0.07(+1.09%)
Nov 23, 2010 6.207 6.238 6.080 6.080 201,283 -0.16(-2.60%)
Nov 22, 2010 6.436 6.436 6.192 6.243 109,839 -0.12(-1.84%)
Nov 19, 2010 6.593 6.603 6.288 6.359 282,041 -0.25(-3.76%)
Nov 18, 2010 6.588 6.623 6.497 6.608 346,462 +0.02(+0.31%)
Nov 17, 2010 6.564 6.598 6.476 6.588 92,260 +0.02(+0.23%)
Nov 16, 2010 6.608 6.644 6.491 6.573 131,573 -0.04(-0.54%)
Nov 15, 2010 6.689 6.694 6.598 6.608 162,569 +0.01(+0.15%)
Nov 12, 2010 6.608 6.659 6.547 6.598 185,614 -0.09(-1.29%)
Nov 11, 2010 6.826 6.826 6.644 6.684 157,506 -0.18(-2.59%)
Nov 10, 2010 6.700 7.004 6.598 6.862 387,162 +0.14(+2.04%)
Nov 09, 2010 6.750 6.847 6.623 6.725 264,577 -0.05(-0.75%)
Nov 08, 2010 6.598 6.852 6.475 6.776 653,577 +0.20(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.