Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6547 0.6700 0.6294 0.6294 1,486,006 -0.03(-3.88%)
May 30, 2012 0.7055 0.7156 0.6497 0.6547 523,448 -0.07(-9.15%)
May 29, 2012 0.7461 0.7613 0.7156 0.7207 537,873 +0.01(+0.71%)
May 25, 2012 0.6903 0.7359 0.6796 0.7156 488,842 +0.04(+5.22%)
May 24, 2012 0.6801 0.6852 0.6598 0.6801 239,529 +0.02(+2.29%)
May 23, 2012 0.6598 0.6750 0.6598 0.6649 351,100 -0.01(-0.76%)
May 22, 2012 0.6700 0.6953 0.6547 0.6700 411,520 +0.02(+2.33%)
May 21, 2012 0.6649 0.6699 0.6446 0.6547 430,110 +0.00(+0.00%)
May 18, 2012 0.6598 0.6750 0.6344 0.6547 450,997 -0.01(-0.77%)
May 17, 2012 0.6750 0.7004 0.6547 0.6598 638,755 -0.01(-0.76%)
May 16, 2012 0.6852 0.6903 0.6649 0.6649 540,534 -0.02(-2.24%)
May 15, 2012 0.6953 0.7156 0.6801 0.6801 214,595 -0.01(-1.47%)
May 14, 2012 0.7004 0.7156 0.6852 0.6903 330,433 -0.02(-2.16%)
May 11, 2012 0.7461 0.7562 0.7004 0.7055 574,220 -0.05(-6.71%)
May 10, 2012 0.7106 0.7765 0.6801 0.7562 770,839 +0.06(+8.76%)
May 09, 2012 0.7207 0.7613 0.6700 0.6953 792,709 -0.04(-5.52%)
May 08, 2012 0.7410 0.7512 0.7156 0.7359 411,855 -0.01(-1.36%)
May 07, 2012 0.7055 0.7461 0.6903 0.7461 306,546 +0.04(+5.76%)
May 04, 2012 0.7562 0.7562 0.6791 0.7055 530,919 -0.05(-6.71%)
May 03, 2012 0.8476 0.8476 0.7359 0.7562 967,617 -0.08(-9.15%)
May 02, 2012 0.7816 0.8780 0.7816 0.8324 1,106,397 +0.07(+8.61%)
May 01, 2012 0.7715 0.7816 0.7562 0.7664 299,118 +0.01(+0.67%)
Apr 30, 2012 0.7613 0.7816 0.7613 0.7613 237,844 +0.00(+0.00%)
Apr 27, 2012 0.7867 0.8018 0.7562 0.7613 261,403 -0.03(-3.23%)
Apr 26, 2012 0.7715 0.7867 0.7512 0.7867 420,207 +0.01(+1.31%)
Apr 25, 2012 0.7715 0.7867 0.7613 0.7765 281,909 +0.01(+1.32%)
Apr 24, 2012 0.7765 0.7816 0.7562 0.7664 322,428 +0.00(+0.00%)
Apr 23, 2012 0.7968 0.7968 0.7664 0.7664 377,967 -0.05(-6.21%)
Apr 20, 2012 0.8222 0.8222 0.7816 0.8171 442,422 +0.01(+1.26%)
Apr 19, 2012 0.8222 0.8222 0.7968 0.8070 329,048 -0.02(-1.85%)
Apr 18, 2012 0.8171 0.8222 0.7867 0.8222 688,008 +0.02(+1.89%)
Apr 17, 2012 0.8527 0.8527 0.7918 0.8070 717,206 -0.03(-3.05%)
Apr 16, 2012 0.9085 0.9440 0.8171 0.8324 1,325,704 -0.06(-7.08%)
Apr 13, 2012 0.8882 1.157 0.8882 0.8958 9,501,858 +0.08(+10.31%)
Apr 12, 2012 0.8324 0.8324 0.7613 0.8121 993,591 -0.03(-3.03%)
Apr 11, 2012 0.8324 0.8577 0.8121 0.8374 282,975 +0.02(+2.48%)
Apr 10, 2012 0.8527 0.8831 0.8019 0.8171 825,731 -0.04(-4.17%)
Apr 09, 2012 0.8882 0.8882 0.8425 0.8527 650,667 -0.06(-6.67%)
Apr 05, 2012 0.8933 0.9390 0.8882 0.9136 757,922 +0.02(+2.27%)
Apr 04, 2012 0.9593 0.9593 0.8882 0.8933 1,121,758 -0.07(-7.37%)
Apr 03, 2012 0.9796 0.9796 0.9542 0.9643 500,674 -0.02(-1.55%)
Apr 02, 2012 0.9796 0.9897 0.9593 0.9796 631,932 -0.01(-1.03%)
Mar 30, 2012 0.9948 0.9948 0.9694 0.9897 278,475 +0.01(+1.04%)
Mar 29, 2012 1.015 1.015 0.9744 0.9796 709,983 -0.04(-3.50%)
Mar 28, 2012 1.010 1.035 0.9999 1.015 636,365 +0.01(+0.50%)
Mar 27, 2012 1.010 1.025 0.9948 1.010 336,015 +0.00(+0.00%)
Mar 26, 2012 1.051 1.056 0.9796 1.010 894,509 -0.03(-2.45%)
Mar 23, 2012 0.9948 1.035 0.9694 1.035 895,014 +0.04(+3.55%)
Mar 22, 2012 1.035 1.040 0.9897 0.9999 1,113,130 -0.04(-3.43%)
Mar 21, 2012 1.091 1.096 1.015 1.035 1,377,459 -0.05(-4.67%)
Mar 20, 2012 1.096 1.106 1.056 1.086 826,105 +0.00(+0.00%)
Mar 19, 2012 1.101 1.142 1.066 1.086 2,261,185 +0.04(+3.88%)
Mar 16, 2012 1.320 1.345 1.040 1.046 8,150,369 -0.44(-29.45%)
Mar 15, 2012 1.462 1.578 1.426 1.482 1,178,228 +0.02(+1.39%)
Mar 14, 2012 1.411 1.523 1.411 1.462 763,671 +0.06(+3.97%)
Mar 13, 2012 1.462 1.482 1.396 1.406 745,160 -0.03(-1.77%)
Mar 12, 2012 1.360 1.462 1.360 1.431 912,368 +0.08(+5.62%)
Mar 09, 2012 1.325 1.375 1.304 1.355 470,806 +0.04(+2.69%)
Mar 08, 2012 1.355 1.355 1.309 1.320 414,322 -0.02(-1.52%)
Mar 07, 2012 1.345 1.404 1.304 1.340 286,335 +0.00(+0.00%)
Mar 06, 2012 1.264 1.406 1.264 1.340 1,398,923 +0.08(+6.02%)
Mar 05, 2012 1.325 1.345 1.243 1.264 594,045 -0.06(-4.23%)
Mar 02, 2012 1.345 1.355 1.305 1.320 325,931 -0.02(-1.14%)
Mar 01, 2012 1.365 1.421 1.320 1.335 517,967 -0.02(-1.50%)
Feb 29, 2012 1.360 1.401 1.315 1.355 551,123 -0.01(-0.37%)
Feb 28, 2012 1.416 1.421 1.350 1.360 452,721 -0.05(-3.60%)
Feb 27, 2012 1.431 1.441 1.396 1.411 455,204 -0.03(-1.77%)
Feb 24, 2012 1.375 1.477 1.375 1.436 348,952 +0.06(+4.43%)
Feb 23, 2012 1.386 1.416 1.350 1.375 692,213 -0.01(-0.37%)
Feb 22, 2012 1.426 1.426 1.368 1.381 835,734 -0.05(-3.55%)
Feb 21, 2012 1.462 1.518 1.406 1.431 965,191 -0.03(-2.08%)
Feb 17, 2012 1.507 1.507 1.457 1.462 322,405 -0.04(-2.37%)
Feb 16, 2012 1.492 1.589 1.457 1.497 371,417 +0.01(+0.34%)
Feb 15, 2012 1.482 1.543 1.446 1.492 404,546 +0.02(+1.38%)
Feb 14, 2012 1.533 1.533 1.454 1.472 787,379 -0.07(-4.61%)
Feb 13, 2012 1.497 1.624 1.457 1.543 820,119 +0.07(+4.47%)
Feb 10, 2012 1.548 1.548 1.467 1.477 792,165 -0.08(-5.21%)
Feb 09, 2012 1.614 1.629 1.553 1.558 493,583 -0.07(-4.06%)
Feb 08, 2012 1.670 1.700 1.573 1.624 532,212 -0.04(-2.44%)
Feb 07, 2012 1.802 1.893 1.639 1.665 2,067,272 -0.09(-4.93%)
Feb 06, 2012 1.558 1.802 1.553 1.751 1,795,957 +0.19(+12.01%)
Feb 03, 2012 1.538 1.594 1.497 1.563 438,779 +0.04(+2.67%)
Feb 02, 2012 1.578 1.614 1.507 1.523 477,639 -0.05(-2.91%)
Feb 01, 2012 1.502 1.573 1.477 1.568 338,809 +0.08(+5.46%)
Jan 31, 2012 1.528 1.538 1.441 1.487 293,658 -0.03(-1.68%)
Jan 30, 2012 1.528 1.528 1.482 1.512 265,619 -0.04(-2.30%)
Jan 27, 2012 1.573 1.573 1.482 1.548 336,285 -0.03(-1.93%)
Jan 26, 2012 1.431 1.614 1.411 1.578 1,109,152 +0.16(+11.07%)
Jan 25, 2012 1.406 1.441 1.381 1.421 283,462 +0.02(+1.08%)
Jan 24, 2012 1.411 1.426 1.396 1.406 546,542 -0.01(-0.36%)
Jan 23, 2012 1.396 1.431 1.396 1.411 267,639 +0.02(+1.46%)
Jan 20, 2012 1.350 1.391 1.325 1.391 271,299 +0.04(+3.01%)
Jan 19, 2012 1.320 1.370 1.309 1.350 395,453 +0.06(+4.31%)
Jan 18, 2012 1.304 1.350 1.254 1.294 511,762 -0.02(-1.54%)
Jan 17, 2012 1.370 1.439 1.284 1.315 443,488 -0.04(-3.00%)
Jan 13, 2012 1.436 1.436 1.350 1.355 273,569 -0.09(-6.32%)
Jan 12, 2012 1.401 1.457 1.360 1.446 529,519 +0.05(+3.26%)
Jan 11, 2012 1.294 1.446 1.274 1.401 665,080 +0.10(+7.81%)
Jan 10, 2012 1.309 1.340 1.294 1.299 423,029 +0.00(+0.00%)
Jan 09, 2012 1.320 1.320 1.289 1.299 498,124 -0.01(-0.39%)
Jan 06, 2012 1.320 1.355 1.299 1.304 878,779 -0.02(-1.53%)
Jan 05, 2012 1.411 1.446 1.309 1.325 1,043,433 -0.11(-7.45%)
Jan 04, 2012 1.492 1.525 1.411 1.431 982,731 -0.11(-7.24%)
Dec 30, 2011 1.492 1.578 1.421 1.543 1,221,174 -0.05(-3.18%)
Dec 29, 2011 1.512 1.624 1.457 1.594 681,900 +0.09(+6.08%)
Dec 28, 2011 1.558 1.558 1.467 1.502 666,922 -0.06(-3.58%)
Dec 27, 2011 1.533 1.573 1.523 1.558 331,606 +0.01(+0.66%)
Dec 23, 2011 1.533 1.563 1.482 1.548 539,691 -0.04(-2.24%)
Dec 21, 2011 1.502 1.584 1.436 1.584 961,367 +0.06(+4.00%)
Dec 20, 2011 1.355 1.538 1.355 1.523 1,058,981 +0.20(+15.38%)
Dec 19, 2011 1.375 1.412 1.315 1.320 788,286 -0.06(-4.41%)
Dec 16, 2011 1.375 1.431 1.345 1.381 2,049,825 +0.04(+2.64%)
Dec 15, 2011 1.467 1.467 1.269 1.345 1,643,969 -0.09(-6.03%)
Dec 14, 2011 1.538 1.563 1.396 1.431 1,486,305 -0.13(-8.14%)
Dec 13, 2011 1.660 1.695 1.538 1.558 1,017,479 -0.10(-5.83%)
Dec 12, 2011 1.568 1.817 1.533 1.655 2,269,679 +0.08(+5.16%)
Dec 09, 2011 1.528 1.619 1.513 1.573 942,815 +0.06(+3.68%)
Dec 08, 2011 1.578 1.578 1.483 1.518 1,107,168 -0.07(-4.17%)
Dec 07, 2011 1.472 1.614 1.446 1.584 1,759,636 +0.10(+6.48%)
Dec 06, 2011 1.523 1.533 1.446 1.487 505,552 -0.04(-2.33%)
Dec 05, 2011 1.507 1.548 1.421 1.523 823,954 +0.03(+2.04%)
Dec 02, 2011 1.589 1.599 1.446 1.492 1,225,460 -0.08(-4.85%)
Dec 01, 2011 1.558 1.619 1.523 1.568 1,615,095 +0.01(+0.65%)
Nov 30, 2011 1.538 1.624 1.492 1.558 2,100,507 +0.10(+6.60%)
Nov 29, 2011 1.426 1.558 1.421 1.462 2,500,614 +0.07(+4.73%)
Nov 28, 2011 1.477 1.518 1.381 1.396 780,881 -0.02(-1.43%)
Nov 25, 2011 1.477 1.523 1.406 1.416 428,254 -0.06(-3.79%)
Nov 23, 2011 1.411 1.558 1.411 1.472 1,944,798 +0.05(+3.57%)
Nov 22, 2011 1.492 1.563 1.393 1.421 1,225,012 -0.07(-4.44%)
Nov 21, 2011 1.634 1.634 1.462 1.487 1,754,470 -0.17(-10.40%)
Nov 18, 2011 1.675 1.687 1.634 1.660 504,664 -0.01(-0.31%)
Nov 17, 2011 1.690 1.726 1.639 1.665 572,571 -0.03(-1.50%)
Nov 16, 2011 1.670 1.751 1.619 1.690 966,184 +0.01(+0.30%)
Nov 15, 2011 1.619 1.812 1.614 1.685 2,317,707 +0.03(+1.84%)
Nov 14, 2011 1.766 1.797 1.624 1.655 1,658,691 -0.14(-7.91%)
Nov 11, 2011 1.594 1.827 1.584 1.797 3,865,901 +0.24(+15.69%)
Nov 10, 2011 2.375 2.396 1.523 1.553 7,518,589 -0.77(-33.19%)
Nov 09, 2011 2.492 2.852 2.259 2.325 3,015,516 -0.50(-17.77%)
Nov 08, 2011 2.964 2.964 2.807 2.827 829,543 -0.12(-4.13%)
Nov 07, 2011 2.979 3.066 2.873 2.949 456,878 -0.03(-1.02%)
Nov 04, 2011 2.923 3.055 2.923 2.979 543,431 +0.02(+0.69%)
Nov 03, 2011 2.893 2.984 2.746 2.959 693,937 +0.09(+3.19%)
Nov 02, 2011 2.908 3.015 2.807 2.868 542,034 +0.01(+0.18%)
Nov 01, 2011 2.954 3.030 2.837 2.863 565,740 -0.22(-7.24%)
Oct 31, 2011 3.208 3.238 3.076 3.086 527,347 -0.17(-5.30%)
Oct 28, 2011 3.238 3.309 3.157 3.258 851,557 +0.01(+0.31%)
Oct 27, 2011 3.066 3.274 2.994 3.248 1,716,483 +0.30(+10.15%)
Oct 26, 2011 2.807 3.121 2.715 2.949 3,337,446 +0.18(+6.61%)
Oct 25, 2011 2.670 2.802 2.600 2.766 630,434 +0.08(+2.83%)
Oct 24, 2011 2.568 2.705 2.487 2.690 1,226,265 +0.13(+5.16%)
Oct 21, 2011 2.660 2.660 2.543 2.558 579,266 -0.05(-1.95%)
Oct 20, 2011 2.680 2.680 2.568 2.609 399,443 -0.07(-2.65%)
Oct 19, 2011 2.695 2.791 2.665 2.680 366,635 -0.02(-0.57%)
Oct 18, 2011 2.639 2.731 2.563 2.695 591,222 +0.08(+3.11%)
Oct 17, 2011 2.736 2.776 2.604 2.614 658,836 -0.14(-5.16%)
Oct 14, 2011 2.842 2.857 2.700 2.756 551,144 -0.03(-0.91%)
Oct 13, 2011 2.812 2.964 2.665 2.781 1,259,618 -0.06(-1.97%)
Oct 12, 2011 2.959 2.964 2.812 2.837 641,342 -0.10(-3.29%)
Oct 11, 2011 2.852 3.020 2.842 2.934 642,780 +0.06(+1.94%)
Oct 10, 2011 2.898 2.934 2.847 2.878 433,154 +0.03(+0.89%)
Oct 07, 2011 2.954 2.983 2.791 2.852 291,469 -0.08(-2.77%)
Oct 06, 2011 2.913 2.989 2.797 2.934 380,630 +0.14(+4.90%)
Oct 05, 2011 2.837 2.863 2.731 2.797 286,285 -0.04(-1.43%)
Oct 04, 2011 2.690 2.868 2.568 2.837 661,443 +0.11(+4.10%)
Oct 03, 2011 2.837 3.005 2.700 2.725 531,968 -0.14(-4.79%)
Sep 30, 2011 2.994 3.000 2.842 2.863 478,953 -0.18(-6.00%)
Sep 29, 2011 3.126 3.208 2.913 3.045 353,868 -0.01(-0.33%)
Sep 28, 2011 3.213 3.279 3.045 3.055 512,472 -0.15(-4.75%)
Sep 27, 2011 3.213 3.335 3.187 3.208 600,577 +0.08(+2.60%)
Sep 26, 2011 2.929 3.274 2.929 3.126 626,953 +0.23(+8.07%)
Sep 23, 2011 2.812 2.984 2.761 2.893 354,629 +0.08(+2.70%)
Sep 22, 2011 2.979 2.994 2.766 2.817 679,177 -0.23(-7.65%)
Sep 21, 2011 3.167 3.177 3.020 3.050 773,355 -0.14(-4.30%)
Sep 20, 2011 3.208 3.375 3.182 3.187 416,186 -0.01(-0.16%)
Sep 19, 2011 3.213 3.405 3.142 3.192 589,669 -0.07(-2.18%)
Sep 16, 2011 3.360 3.466 3.208 3.263 886,752 -0.09(-2.58%)
Sep 15, 2011 3.604 3.700 3.350 3.350 1,500,399 -0.18(-5.04%)
Sep 14, 2011 3.198 3.624 3.192 3.527 2,079,482 +0.33(+10.49%)
Sep 13, 2011 3.142 3.208 3.086 3.192 442,513 +0.07(+2.28%)
Sep 12, 2011 3.111 3.215 2.949 3.121 849,800 -0.04(-1.13%)
Sep 09, 2011 3.258 3.304 3.096 3.157 580,090 -0.14(-4.31%)
Sep 08, 2011 3.289 3.451 3.218 3.299 488,290 +0.00(+0.00%)
Sep 07, 2011 3.289 3.527 3.238 3.299 927,232 +0.07(+2.20%)
Sep 06, 2011 3.238 3.375 3.157 3.228 810,097 -0.13(-3.78%)
Sep 02, 2011 3.253 3.593 3.172 3.355 1,069,372 +0.01(+0.30%)
Sep 01, 2011 3.563 3.593 3.213 3.345 2,305,070 -0.24(-6.79%)
Aug 31, 2011 3.507 3.629 3.314 3.588 2,292,846 +0.11(+3.21%)
Aug 30, 2011 2.918 3.573 2.913 3.477 2,869,376 +0.60(+21.02%)
Aug 29, 2011 2.680 2.959 2.670 2.873 1,452,253 +0.24(+9.06%)
Aug 26, 2011 2.462 2.690 2.441 2.634 1,885,587 +0.13(+5.27%)
Aug 25, 2011 2.360 2.614 2.243 2.502 1,792,881 +0.16(+6.94%)
Aug 24, 2011 1.995 2.401 1.979 2.340 2,444,853 +0.33(+16.71%)
Aug 23, 2011 1.990 2.025 1.888 2.005 1,202,681 +0.07(+3.40%)
Aug 22, 2011 2.005 2.116 1.883 1.939 1,232,363 -0.03(-1.55%)
Aug 19, 2011 2.010 2.132 1.949 1.969 1,073,965 -0.09(-4.43%)
Aug 18, 2011 2.198 2.233 2.050 2.061 1,750,581 -0.19(-8.56%)
Aug 17, 2011 2.182 2.294 2.162 2.253 2,270,942 +0.10(+4.72%)
Aug 16, 2011 2.411 2.482 2.137 2.152 3,191,874 -0.21(-9.01%)
Aug 15, 2011 2.457 2.538 2.294 2.365 2,801,545 -0.03(-1.06%)
Aug 12, 2011 2.685 2.725 2.385 2.391 2,348,471 -0.21(-8.01%)
Aug 11, 2011 2.939 2.989 2.385 2.599 4,714,007 -0.14(-5.19%)
Aug 10, 2011 3.558 4.177 2.670 2.741 9,479,454 -4.32(-61.21%)
Aug 09, 2011 6.999 7.151 6.471 7.065 794,417 +0.18(+2.58%)
Aug 08, 2011 7.156 7.390 6.862 6.887 472,918 -0.43(-5.89%)
Aug 05, 2011 7.517 7.613 7.019 7.319 171,347 -0.09(-1.17%)
Aug 04, 2011 7.877 8.019 7.370 7.405 325,569 -0.59(-7.42%)
Aug 03, 2011 7.248 8.004 7.232 7.999 389,400 +0.77(+10.60%)
Aug 02, 2011 7.156 7.288 7.083 7.232 263,196 +0.09(+1.21%)
Aug 01, 2011 7.385 7.385 7.040 7.146 263,186 -0.16(-2.22%)
Jul 29, 2011 7.309 7.441 7.101 7.309 530,715 -0.07(-0.96%)
Jul 28, 2011 7.035 7.852 7.035 7.380 239,286 +0.33(+4.76%)
Jul 27, 2011 7.268 7.293 6.979 7.045 175,536 -0.21(-2.87%)
Jul 26, 2011 7.598 7.598 7.156 7.253 186,802 -0.30(-4.03%)
Jul 25, 2011 7.542 7.649 7.420 7.557 228,140 -0.05(-0.67%)
Jul 22, 2011 7.755 7.781 7.375 7.608 482,157 +0.14(+1.83%)
Jul 21, 2011 7.334 7.507 7.202 7.471 444,511 +0.19(+2.58%)
Jul 20, 2011 7.293 7.380 7.258 7.283 296,379 -0.02(-0.24%)
Jul 19, 2011 7.304 7.333 7.207 7.301 276,674 +0.03(+0.38%)
Jul 18, 2011 7.222 7.309 7.182 7.273 209,277 +0.03(+0.42%)
Jul 15, 2011 7.319 7.461 7.207 7.243 153,672 -0.07(-0.90%)
Jul 14, 2011 7.344 7.410 7.232 7.309 87,399 +0.01(+0.14%)
Jul 13, 2011 7.227 7.441 7.187 7.298 265,639 +0.12(+1.63%)
Jul 12, 2011 7.004 7.298 7.004 7.182 221,323 -0.04(-0.56%)
Jul 11, 2011 7.263 7.319 7.177 7.222 256,172 -0.13(-1.73%)
Jul 08, 2011 7.293 7.390 7.040 7.349 258,435 -0.03(-0.41%)
Jul 07, 2011 7.197 7.443 7.106 7.380 263,196 +0.23(+3.19%)
Jul 06, 2011 7.146 7.273 6.953 7.151 281,643 +0.03(+0.36%)
Jul 05, 2011 7.131 7.248 6.745 7.126 315,587 -0.05(-0.71%)
Jul 01, 2011 7.248 7.347 6.999 7.177 411,913 -0.13(-1.74%)
Jun 30, 2011 7.258 7.349 7.121 7.304 223,331 +0.04(+0.49%)
Jun 29, 2011 7.359 7.415 7.106 7.268 476,203 -0.16(-2.12%)
Jun 28, 2011 7.192 7.471 6.801 7.425 615,393 +0.28(+3.98%)
Jun 27, 2011 7.004 7.172 6.791 7.141 309,434 +0.14(+1.96%)
Jun 24, 2011 6.466 7.040 6.354 7.004 1,551,774 +0.53(+8.15%)
Jun 23, 2011 6.550 6.598 6.354 6.476 400,317 -0.12(-1.85%)
Jun 22, 2011 6.740 6.740 6.542 6.598 532,376 -0.14(-2.11%)
Jun 21, 2011 6.684 6.852 6.583 6.740 332,185 +0.03(+0.45%)
Jun 20, 2011 6.608 6.740 6.547 6.710 565,797 +0.04(+0.61%)
Jun 17, 2011 6.344 6.796 6.248 6.669 4,322,457 +0.95(+16.70%)
Jun 16, 2011 5.735 5.867 5.593 5.715 698,571 -0.06(-0.97%)
Jun 15, 2011 5.862 5.898 5.710 5.771 259,728 -0.15(-2.57%)
Jun 14, 2011 6.009 6.009 5.796 5.923 448,845 -0.03(-0.43%)
Jun 13, 2011 6.294 6.446 5.908 5.948 345,002 -0.30(-4.79%)
Jun 10, 2011 6.385 6.385 6.228 6.248 104,667 -0.17(-2.71%)
Jun 09, 2011 6.354 6.532 6.354 6.422 126,007 +0.04(+0.58%)
Jun 08, 2011 6.700 6.796 6.344 6.385 496,057 -0.29(-4.33%)
Jun 07, 2011 6.852 6.867 6.547 6.674 271,776 -0.12(-1.79%)
Jun 06, 2011 6.755 6.857 6.623 6.796 133,659 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.