Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.300 5.300 5.000 5.095 115,811 -0.21(-3.87%)
May 30, 2023 5.480 5.690 5.300 5.300 80,479 -0.17(-3.11%)
May 26, 2023 5.480 5.740 5.100 5.470 125,027 +0.08(+1.39%)
May 25, 2023 5.200 5.790 5.190 5.395 132,841 +0.31(+6.20%)
May 24, 2023 5.810 5.810 5.040 5.080 185,936 -0.65(-11.34%)
May 23, 2023 5.000 5.980 5.000 5.730 276,454 +0.68(+13.47%)
May 22, 2023 4.930 5.205 4.900 5.050 177,178 +0.10(+2.02%)
May 19, 2023 5.050 5.060 4.750 4.950 204,848 -0.09(-1.79%)
May 18, 2023 4.410 5.160 4.320 5.040 334,934 +0.55(+12.25%)
May 17, 2023 3.970 4.739 3.950 4.490 1,820,049 +1.01(+29.02%)
May 16, 2023 3.370 3.480 3.270 3.480 49,178 +0.14(+4.19%)
May 15, 2023 3.350 3.439 3.310 3.340 31,453 -0.01(-0.30%)
May 12, 2023 3.350 3.410 3.350 3.350 14,983 -0.01(-0.30%)
May 11, 2023 3.290 3.360 3.290 3.360 26,769 +0.07(+2.13%)
May 10, 2023 3.250 3.380 3.250 3.290 29,164 +0.01(+0.30%)
May 09, 2023 3.270 3.280 3.215 3.280 23,234 -0.01(-0.30%)
May 08, 2023 3.320 3.370 3.255 3.290 8,485 -0.06(-1.79%)
May 05, 2023 3.310 3.400 3.270 3.350 24,042 +0.02(+0.60%)
May 04, 2023 3.410 3.410 3.300 3.330 7,184 -0.05(-1.48%)
May 03, 2023 3.500 3.590 3.310 3.380 32,478 -0.11(-3.15%)
May 02, 2023 3.430 3.500 3.420 3.490 8,978 +0.02(+0.58%)
May 01, 2023 3.500 3.529 3.440 3.470 42,910 +0.03(+0.87%)
Apr 28, 2023 3.300 3.495 3.300 3.440 34,464 +0.17(+5.20%)
Apr 27, 2023 3.050 3.390 3.050 3.270 17,565 +0.21(+6.86%)
Apr 26, 2023 3.320 3.320 3.050 3.060 39,687 -0.26(-7.83%)
Apr 25, 2023 3.460 3.490 3.300 3.320 16,305 -0.11(-3.21%)
Apr 24, 2023 3.440 3.480 3.390 3.430 15,991 -0.03(-0.87%)
Apr 21, 2023 3.450 3.501 3.440 3.460 5,893 -0.01(-0.29%)
Apr 20, 2023 3.510 3.550 3.470 3.470 14,478 -0.03(-0.86%)
Apr 19, 2023 3.520 3.567 3.360 3.500 34,421 -0.01(-0.28%)
Apr 18, 2023 3.680 3.680 3.500 3.510 105,790 -0.17(-4.62%)
Apr 17, 2023 3.720 3.729 3.650 3.680 16,145 +0.12(+3.37%)
Apr 14, 2023 3.590 3.660 3.530 3.560 24,170 -0.06(-1.66%)
Apr 13, 2023 3.710 3.719 3.600 3.620 11,204 -0.05(-1.36%)
Apr 12, 2023 3.710 3.800 3.600 3.670 71,561 +0.02(+0.55%)
Apr 11, 2023 3.550 3.750 3.550 3.650 59,511 +0.10(+2.82%)
Apr 10, 2023 3.610 3.660 3.550 3.550 14,064 -0.06(-1.66%)
Apr 06, 2023 3.490 3.610 3.480 3.610 27,466 +0.13(+3.74%)
Apr 05, 2023 3.440 3.490 3.400 3.480 20,031 +0.06(+1.75%)
Apr 04, 2023 3.480 3.480 3.410 3.420 7,341 -0.04(-1.16%)
Apr 03, 2023 3.340 3.470 3.340 3.460 7,029 +0.01(+0.29%)
Mar 31, 2023 3.450 3.490 3.420 3.450 34,456 +0.08(+2.37%)
Mar 30, 2023 3.490 3.490 3.300 3.370 25,407 -0.07(-2.03%)
Mar 29, 2023 3.350 3.470 3.316 3.440 48,173 +0.11(+3.30%)
Mar 28, 2023 3.330 3.370 3.270 3.330 12,579 -0.04(-1.19%)
Mar 27, 2023 3.340 3.380 3.290 3.370 6,579 +0.04(+1.20%)
Mar 24, 2023 3.230 3.390 3.200 3.330 13,340 +0.08(+2.46%)
Mar 23, 2023 3.410 3.420 3.250 3.250 37,634 -0.10(-2.99%)
Mar 22, 2023 3.250 3.490 3.250 3.350 12,373 +0.09(+2.76%)
Mar 21, 2023 3.300 3.370 3.220 3.260 33,765 -0.05(-1.51%)
Mar 20, 2023 3.440 3.490 3.250 3.310 20,434 -0.11(-3.22%)
Mar 17, 2023 3.400 3.450 3.350 3.420 19,745 +0.00(+0.00%)
Mar 16, 2023 3.380 3.500 3.300 3.420 19,188 +0.04(+1.18%)
Mar 15, 2023 3.250 3.560 3.250 3.380 30,410 +0.12(+3.68%)
Mar 14, 2023 3.340 3.460 3.250 3.260 28,168 -0.05(-1.51%)
Mar 13, 2023 3.340 3.340 3.250 3.310 9,289 -0.03(-0.90%)
Mar 10, 2023 3.300 3.430 3.300 3.340 17,295 +0.08(+2.45%)
Mar 09, 2023 3.290 3.470 3.260 3.260 16,143 -0.04(-1.21%)
Mar 08, 2023 3.410 3.454 3.260 3.300 23,721 -0.15(-4.35%)
Mar 07, 2023 3.470 3.558 3.410 3.450 10,493 -0.05(-1.43%)
Mar 06, 2023 3.350 3.540 3.320 3.500 15,787 +0.15(+4.48%)
Mar 03, 2023 3.460 3.497 3.307 3.350 45,617 -0.10(-2.90%)
Mar 02, 2023 3.390 3.460 3.270 3.450 31,087 +0.08(+2.37%)
Mar 01, 2023 3.370 3.470 3.330 3.370 24,721 +0.01(+0.30%)
Feb 28, 2023 3.320 3.410 3.310 3.360 8,648 +0.00(+0.00%)
Feb 27, 2023 3.300 3.400 3.280 3.360 18,325 +0.14(+4.35%)
Feb 24, 2023 3.550 3.610 3.220 3.220 53,988 -0.33(-9.30%)
Feb 23, 2023 3.600 3.654 3.450 3.550 66,746 +0.07(+2.01%)
Feb 22, 2023 3.550 3.630 3.420 3.480 30,811 -0.02(-0.57%)
Feb 21, 2023 3.550 3.700 3.500 3.500 30,361 -0.04(-1.13%)
Feb 17, 2023 3.510 3.650 3.500 3.540 31,615 -0.02(-0.56%)
Feb 16, 2023 3.610 3.774 3.560 3.560 10,674 -0.11(-3.00%)
Feb 15, 2023 3.600 3.720 3.520 3.670 31,111 +0.17(+4.86%)
Feb 14, 2023 3.710 3.818 3.500 3.500 168,242 -0.20(-5.41%)
Feb 13, 2023 3.820 3.820 3.640 3.700 35,843 -0.14(-3.65%)
Feb 10, 2023 3.850 3.960 3.760 3.840 50,526 -0.01(-0.26%)
Feb 09, 2023 3.680 3.884 3.680 3.850 23,651 +0.20(+5.48%)
Feb 08, 2023 4.120 4.150 3.580 3.650 83,200 -0.43(-10.54%)
Feb 07, 2023 4.150 4.166 3.930 4.080 26,632 -0.07(-1.69%)
Feb 06, 2023 4.150 4.230 4.140 4.150 5,336 +0.00(+0.00%)
Feb 03, 2023 4.240 4.371 4.150 4.150 30,566 -0.09(-2.12%)
Feb 02, 2023 4.370 4.460 4.200 4.240 36,568 -0.12(-2.75%)
Feb 01, 2023 4.487 4.487 4.250 4.360 26,897 +0.01(+0.23%)
Jan 31, 2023 4.270 4.500 4.200 4.350 25,509 +0.08(+1.87%)
Jan 30, 2023 4.360 4.413 4.190 4.270 22,133 -0.17(-3.83%)
Jan 27, 2023 4.550 4.550 4.370 4.440 14,827 -0.06(-1.33%)
Jan 26, 2023 4.370 4.590 4.360 4.500 20,996 +0.14(+3.21%)
Jan 25, 2023 4.360 4.385 4.300 4.360 16,616 +0.06(+1.40%)
Jan 24, 2023 4.120 4.560 4.100 4.300 61,848 +0.16(+3.86%)
Jan 23, 2023 4.210 4.280 4.046 4.140 43,465 -0.06(-1.43%)
Jan 20, 2023 4.200 4.250 4.000 4.200 21,362 +0.07(+1.69%)
Jan 19, 2023 4.280 4.305 4.040 4.130 28,517 -0.18(-4.18%)
Jan 18, 2023 4.720 4.720 4.230 4.310 27,030 -0.41(-8.69%)
Jan 17, 2023 4.720 4.800 4.400 4.720 58,636 +0.06(+1.29%)
Jan 13, 2023 4.510 4.800 4.510 4.660 37,785 +0.13(+2.87%)
Jan 12, 2023 4.440 4.800 4.280 4.530 40,622 +0.22(+5.10%)
Jan 11, 2023 3.970 4.470 3.910 4.310 61,524 +0.51(+13.42%)
Jan 10, 2023 3.730 3.990 3.730 3.800 52,802 +0.07(+1.88%)
Jan 09, 2023 3.670 3.730 3.590 3.730 32,983 +0.11(+3.18%)
Jan 06, 2023 3.680 3.680 3.540 3.615 8,007 -0.08(-2.30%)
Jan 05, 2023 3.590 3.730 3.480 3.700 76,645 +0.15(+4.23%)
Jan 04, 2023 3.410 3.620 3.410 3.550 11,765 +0.17(+5.03%)
Jan 03, 2023 3.570 3.640 3.380 3.380 21,010 -0.13(-3.70%)
Dec 30, 2022 3.400 3.550 3.380 3.510 34,189 +0.14(+4.15%)
Dec 29, 2022 3.130 3.420 3.060 3.370 28,805 +0.23(+7.32%)
Dec 28, 2022 3.080 3.140 3.050 3.140 55,841 +0.11(+3.63%)
Dec 27, 2022 3.060 3.070 3.000 3.030 49,169 -0.05(-1.62%)
Dec 23, 2022 3.110 3.125 3.050 3.080 59,268 -0.05(-1.60%)
Dec 22, 2022 3.100 3.130 3.030 3.130 51,561 +0.08(+2.62%)
Dec 21, 2022 3.060 3.190 3.025 3.050 74,614 -0.01(-0.33%)
Dec 20, 2022 3.110 3.173 3.060 3.060 41,545 -0.04(-1.45%)
Dec 19, 2022 3.100 3.191 3.050 3.105 55,184 +0.00(+0.16%)
Dec 16, 2022 3.260 3.280 3.100 3.100 51,974 -0.16(-4.91%)
Dec 15, 2022 3.190 3.360 3.190 3.260 64,020 -0.01(-0.31%)
Dec 14, 2022 3.320 3.346 3.230 3.270 27,392 -0.02(-0.61%)
Dec 13, 2022 3.300 3.380 3.160 3.290 33,739 +0.11(+3.46%)
Dec 12, 2022 3.160 3.270 3.100 3.180 41,977 -0.01(-0.31%)
Dec 09, 2022 3.170 3.242 3.090 3.190 23,709 +0.02(+0.63%)
Dec 08, 2022 3.270 3.270 3.170 3.170 29,357 -0.08(-2.46%)
Dec 07, 2022 3.150 3.320 3.150 3.250 95,763 +0.10(+3.17%)
Dec 06, 2022 3.300 3.300 3.150 3.150 27,523 -0.12(-3.67%)
Dec 05, 2022 3.440 3.440 3.250 3.270 50,349 -0.13(-3.82%)
Dec 02, 2022 3.270 3.470 3.200 3.400 72,871 +0.17(+5.26%)
Dec 01, 2022 3.230 3.280 3.140 3.230 39,892 -0.01(-0.31%)
Nov 30, 2022 3.070 3.240 3.010 3.240 36,683 +0.19(+6.23%)
Nov 29, 2022 3.100 3.190 3.050 3.050 22,042 -0.05(-1.61%)
Nov 28, 2022 3.180 3.240 3.000 3.100 62,764 -0.08(-2.52%)
Nov 25, 2022 3.280 3.280 3.140 3.180 29,865 -0.07(-2.15%)
Nov 23, 2022 3.270 3.300 3.250 3.250 18,346 -0.02(-0.61%)
Nov 22, 2022 3.400 3.400 3.270 3.270 28,658 -0.04(-1.21%)
Nov 21, 2022 3.400 3.500 3.300 3.310 32,856 -0.09(-2.65%)
Nov 18, 2022 3.510 3.540 3.400 3.400 32,130 -0.08(-2.30%)
Nov 17, 2022 3.620 3.711 3.425 3.480 25,101 -0.16(-4.40%)
Nov 16, 2022 3.610 3.710 3.600 3.640 19,647 +0.02(+0.55%)
Nov 15, 2022 3.610 3.670 3.610 3.620 46,689 +0.04(+1.12%)
Nov 14, 2022 3.530 3.600 3.510 3.580 83,241 +0.07(+1.99%)
Nov 11, 2022 3.510 3.604 3.500 3.510 17,025 +0.02(+0.57%)
Nov 10, 2022 3.610 3.640 3.450 3.490 29,292 -0.02(-0.57%)
Nov 09, 2022 3.570 3.600 3.450 3.510 32,053 -0.03(-0.85%)
Nov 08, 2022 3.580 3.623 3.500 3.540 25,454 +0.00(+0.00%)
Nov 07, 2022 3.580 3.580 3.501 3.540 16,479 -0.02(-0.56%)
Nov 04, 2022 3.560 3.600 3.530 3.560 39,417 +0.04(+1.14%)
Nov 03, 2022 3.540 3.570 3.500 3.520 26,442 -0.04(-1.12%)
Nov 02, 2022 3.640 3.640 3.560 3.560 20,675 -0.07(-1.93%)
Nov 01, 2022 3.570 3.650 3.570 3.630 13,648 +0.12(+3.42%)
Oct 31, 2022 3.600 3.620 3.490 3.510 27,275 -0.05(-1.40%)
Oct 28, 2022 3.630 3.730 3.550 3.560 45,909 -0.14(-3.78%)
Oct 27, 2022 3.770 3.770 3.635 3.700 52,279 +0.05(+1.37%)
Oct 26, 2022 3.540 3.720 3.540 3.650 8,584 +0.10(+2.82%)
Oct 25, 2022 3.400 3.550 3.400 3.550 25,930 +0.25(+7.58%)
Oct 24, 2022 3.420 3.500 3.300 3.300 32,781 -0.08(-2.37%)
Oct 21, 2022 3.370 3.470 3.290 3.380 60,018 +0.04(+1.20%)
Oct 20, 2022 3.330 3.390 3.250 3.340 60,872 +0.03(+0.91%)
Oct 19, 2022 3.550 3.590 3.300 3.310 58,498 -0.25(-7.02%)
Oct 18, 2022 3.710 3.800 3.550 3.560 43,109 -0.19(-5.07%)
Oct 17, 2022 3.680 3.840 3.660 3.750 26,921 +0.09(+2.46%)
Oct 14, 2022 3.730 3.790 3.620 3.660 11,826 -0.05(-1.35%)
Oct 13, 2022 3.500 3.800 3.500 3.710 21,344 +0.12(+3.34%)
Oct 12, 2022 3.690 3.750 3.580 3.590 19,566 -0.12(-3.23%)
Oct 11, 2022 3.790 3.790 3.620 3.710 27,902 -0.08(-2.11%)
Oct 10, 2022 3.810 3.950 3.790 3.790 30,461 +0.00(+0.00%)
Oct 07, 2022 3.690 3.850 3.670 3.790 38,468 +0.10(+2.71%)
Oct 06, 2022 3.630 3.750 3.630 3.690 13,830 -0.02(-0.54%)
Oct 05, 2022 3.700 3.770 3.587 3.710 14,173 -0.04(-1.07%)
Oct 04, 2022 3.660 3.920 3.645 3.750 28,244 +0.19(+5.34%)
Oct 03, 2022 3.630 3.697 3.530 3.560 22,846 -0.06(-1.66%)
Sep 30, 2022 3.605 3.670 3.558 3.620 38,980 +0.04(+1.12%)
Sep 29, 2022 3.660 3.660 3.550 3.580 30,212 -0.07(-1.92%)
Sep 28, 2022 3.600 3.740 3.600 3.650 58,668 +0.05(+1.39%)
Sep 27, 2022 3.730 3.740 3.600 3.600 43,786 -0.10(-2.70%)
Sep 26, 2022 3.700 3.770 3.700 3.700 15,834 -0.02(-0.54%)
Sep 23, 2022 3.760 3.950 3.700 3.720 27,576 -0.11(-2.87%)
Sep 22, 2022 3.790 3.930 3.760 3.830 29,512 +0.03(+0.79%)
Sep 21, 2022 3.900 3.910 3.770 3.800 22,540 -0.11(-2.81%)
Sep 20, 2022 3.990 3.990 3.820 3.910 38,326 -0.13(-3.22%)
Sep 19, 2022 4.020 4.040 3.850 4.040 50,712 +0.03(+0.75%)
Sep 16, 2022 4.010 4.060 3.950 4.010 52,061 -0.06(-1.47%)
Sep 15, 2022 3.960 4.100 3.910 4.070 62,341 +0.10(+2.52%)
Sep 14, 2022 4.050 4.130 3.930 3.970 72,008 -0.09(-2.22%)
Sep 13, 2022 4.120 4.150 4.020 4.060 36,901 -0.13(-3.10%)
Sep 12, 2022 4.170 4.210 4.100 4.190 66,080 +0.06(+1.45%)
Sep 09, 2022 4.270 4.310 4.130 4.130 26,862 -0.12(-2.82%)
Sep 08, 2022 4.180 4.355 4.180 4.250 67,184 +0.05(+1.19%)
Sep 07, 2022 4.010 4.271 4.010 4.200 38,066 +0.14(+3.45%)
Sep 06, 2022 4.050 4.230 4.030 4.060 24,398 +0.00(+0.00%)
Sep 02, 2022 4.060 4.170 3.930 4.060 44,257 +0.05(+1.25%)
Sep 01, 2022 4.000 4.080 3.900 4.010 91,940 +0.00(+0.00%)
Aug 31, 2022 4.100 4.230 4.010 4.010 215,414 -0.12(-2.91%)
Aug 30, 2022 4.190 4.231 4.130 4.130 51,373 -0.03(-0.72%)
Aug 29, 2022 4.230 4.350 4.140 4.160 64,242 -0.14(-3.26%)
Aug 26, 2022 4.680 4.725 4.290 4.300 61,783 -0.38(-8.12%)
Aug 25, 2022 4.610 4.770 4.610 4.680 49,371 +0.06(+1.30%)
Aug 24, 2022 4.580 4.710 4.540 4.620 32,058 -0.01(-0.22%)
Aug 23, 2022 4.530 4.675 4.510 4.630 54,027 +0.12(+2.66%)
Aug 22, 2022 4.510 4.591 4.430 4.510 38,850 -0.07(-1.53%)
Aug 19, 2022 4.740 4.760 4.490 4.580 46,143 -0.22(-4.58%)
Aug 18, 2022 4.800 4.931 4.695 4.800 51,452 +0.00(+0.00%)
Aug 17, 2022 4.900 4.960 4.800 4.800 51,733 -0.16(-3.23%)
Aug 16, 2022 5.020 5.150 4.905 4.960 71,332 -0.13(-2.55%)
Aug 15, 2022 5.230 5.250 5.000 5.090 84,721 -0.05(-0.97%)
Aug 12, 2022 5.100 5.170 5.040 5.140 49,985 +0.06(+1.18%)
Aug 11, 2022 5.120 5.280 5.040 5.080 45,909 -0.12(-2.31%)
Aug 10, 2022 5.250 5.290 5.100 5.200 32,335 +0.04(+0.78%)
Aug 09, 2022 5.210 5.216 4.900 5.160 88,411 -0.13(-2.46%)
Aug 08, 2022 5.270 5.390 5.090 5.290 42,298 +0.03(+0.57%)
Aug 05, 2022 5.340 5.390 5.180 5.260 37,427 -0.02(-0.38%)
Aug 04, 2022 5.220 5.390 5.150 5.280 43,174 +0.08(+1.54%)
Aug 03, 2022 5.160 5.290 5.110 5.200 47,561 +0.14(+2.77%)
Aug 02, 2022 5.170 5.170 5.000 5.060 48,013 -0.03(-0.59%)
Aug 01, 2022 5.100 5.170 4.870 5.090 131,817 -0.08(-1.55%)
Jul 29, 2022 5.100 5.210 5.100 5.170 35,574 +0.02(+0.39%)
Jul 28, 2022 5.250 5.250 5.000 5.150 68,873 -0.07(-1.34%)
Jul 27, 2022 5.140 5.320 5.140 5.220 29,609 +0.09(+1.75%)
Jul 26, 2022 5.170 5.216 5.130 5.130 28,218 +0.00(+0.00%)
Jul 25, 2022 5.310 5.330 5.130 5.130 42,203 -0.17(-3.21%)
Jul 22, 2022 5.430 5.610 5.250 5.300 44,182 -0.15(-2.75%)
Jul 21, 2022 5.440 5.540 5.330 5.450 35,103 +0.02(+0.37%)
Jul 20, 2022 5.270 5.460 5.270 5.430 36,292 +0.14(+2.65%)
Jul 19, 2022 5.310 5.415 5.190 5.290 62,765 +0.02(+0.38%)
Jul 18, 2022 5.250 5.480 5.170 5.270 74,208 +0.05(+0.96%)
Jul 15, 2022 5.350 5.350 5.120 5.220 34,947 +0.10(+1.95%)
Jul 14, 2022 5.190 5.280 5.050 5.120 58,406 -0.20(-3.76%)
Jul 13, 2022 5.150 5.410 5.150 5.320 22,165 +0.14(+2.70%)
Jul 12, 2022 5.390 5.520 5.140 5.180 42,316 -0.27(-4.95%)
Jul 11, 2022 5.720 5.720 5.420 5.450 52,643 -0.38(-6.52%)
Jul 08, 2022 5.750 5.895 5.680 5.830 60,465 +0.03(+0.52%)
Jul 07, 2022 5.890 6.015 5.760 5.800 111,055 -0.08(-1.36%)
Jul 06, 2022 5.830 6.178 5.830 5.880 58,982 +0.09(+1.55%)
Jul 05, 2022 5.640 5.870 5.500 5.790 85,925 +0.15(+2.66%)
Jul 01, 2022 5.700 5.790 5.535 5.640 95,423 +0.01(+0.18%)
Jun 30, 2022 5.740 5.770 5.520 5.630 66,695 -0.14(-2.43%)
Jun 29, 2022 5.960 5.960 5.750 5.770 69,833 -0.21(-3.51%)
Jun 28, 2022 5.980 6.120 5.867 5.980 75,168 +0.02(+0.34%)
Jun 27, 2022 5.850 6.120 5.740 5.960 92,757 +0.10(+1.71%)
Jun 24, 2022 6.280 6.490 5.635 5.860 1,921,308 -0.40(-6.39%)
Jun 23, 2022 6.000 6.440 6.000 6.260 225,792 +0.37(+6.28%)
Jun 22, 2022 5.600 6.230 5.580 5.890 152,920 +0.26(+4.62%)
Jun 21, 2022 5.230 5.790 5.110 5.630 180,511 +0.50(+9.75%)
Jun 17, 2022 5.480 5.590 5.090 5.130 207,042 -0.13(-2.47%)
Jun 16, 2022 5.460 5.470 5.190 5.260 88,043 -0.40(-7.07%)
Jun 15, 2022 5.380 5.750 5.350 5.660 128,910 +0.40(+7.60%)
Jun 14, 2022 5.630 5.800 5.200 5.260 80,049 -0.36(-6.41%)
Jun 13, 2022 5.490 5.660 5.440 5.620 112,118 -0.05(-0.88%)
Jun 10, 2022 5.730 5.800 5.530 5.670 60,632 -0.21(-3.57%)
Jun 09, 2022 5.910 6.110 5.710 5.880 66,731 -0.09(-1.51%)
Jun 08, 2022 6.170 6.210 5.950 5.970 74,976 -0.25(-4.02%)
Jun 07, 2022 5.660 6.260 5.660 6.220 148,624 +0.47(+8.17%)
Jun 06, 2022 6.030 6.030 5.720 5.750 127,749 -0.22(-3.69%)
Jun 03, 2022 5.580 6.058 5.580 5.970 116,554 +0.34(+6.04%)
Jun 02, 2022 5.240 5.700 5.180 5.630 121,781 +0.42(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.