Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.486 8.536 8.397 8.536 25,772 +0.05(+0.59%)
May 30, 2017 8.397 8.556 8.397 8.486 15,972 +0.01(+0.12%)
May 26, 2017 8.476 8.476 8.417 8.476 11,910 +0.00(+0.00%)
May 25, 2017 8.476 8.500 8.407 8.476 10,535 -0.05(-0.58%)
May 24, 2017 8.516 8.556 8.477 8.526 12,836 +0.01(+0.12%)
May 23, 2017 8.353 8.516 8.260 8.516 42,623 +0.15(+1.79%)
May 22, 2017 8.257 8.416 8.227 8.367 13,271 +0.08(+0.96%)
May 19, 2017 8.247 8.327 8.247 8.287 17,136 +0.04(+0.48%)
May 18, 2017 8.287 8.287 8.247 8.247 5,213 -0.04(-0.48%)
May 17, 2017 8.277 8.307 8.257 8.287 10,525 +0.00(+0.00%)
May 16, 2017 8.287 8.446 8.287 8.287 4,892 -0.01(-0.12%)
May 15, 2017 8.347 8.365 8.277 8.297 7,085 -0.08(-0.95%)
May 12, 2017 8.377 8.397 8.327 8.377 31,467 -0.04(-0.47%)
May 11, 2017 8.277 8.426 8.277 8.416 31,199 +0.09(+1.08%)
May 10, 2017 8.237 8.335 8.237 8.327 15,049 -0.00(-0.00%)
May 09, 2017 8.340 8.357 8.327 8.327 4,191 -0.02(-0.24%)
May 08, 2017 8.287 8.466 8.287 8.347 36,780 +0.05(+0.60%)
May 05, 2017 8.297 8.476 8.198 8.297 9,983 +0.02(+0.24%)
May 04, 2017 8.333 8.367 8.277 8.277 15,495 -0.03(-0.36%)
May 03, 2017 8.377 8.381 8.307 8.307 15,975 -0.08(-0.95%)
May 02, 2017 8.422 8.506 8.387 8.387 11,492 -0.08(-0.94%)
May 01, 2017 8.446 8.525 8.387 8.466 24,711 +0.06(+0.71%)
Apr 28, 2017 8.446 8.446 8.387 8.406 20,880 -0.10(-1.17%)
Apr 27, 2017 8.257 8.510 8.257 8.506 44,192 +0.23(+2.77%)
Apr 26, 2017 8.177 8.277 8.157 8.277 17,659 +0.05(+0.61%)
Apr 25, 2017 8.097 8.357 8.097 8.227 20,456 +0.12(+1.47%)
Apr 24, 2017 8.217 8.297 8.087 8.107 28,899 -0.10(-1.28%)
Apr 21, 2017 8.197 8.277 8.197 8.212 15,469 -0.05(-0.66%)
Apr 20, 2017 8.087 8.267 8.087 8.267 7,793 +0.12(+1.47%)
Apr 19, 2017 8.157 8.217 8.116 8.147 11,883 +0.02(+0.25%)
Apr 18, 2017 8.088 8.127 8.088 8.127 11,715 +0.01(+0.12%)
Apr 17, 2017 8.038 8.167 8.038 8.117 22,970 +0.04(+0.49%)
Apr 13, 2017 8.048 8.137 8.048 8.077 17,315 -0.07(-0.86%)
Apr 12, 2017 8.087 8.207 8.066 8.147 25,820 +0.15(+1.87%)
Apr 11, 2017 7.978 8.057 7.945 7.998 15,961 -0.05(-0.62%)
Apr 10, 2017 7.998 8.132 7.958 8.048 33,964 -0.02(-0.27%)
Apr 07, 2017 8.008 8.078 7.968 8.070 9,995 +0.01(+0.16%)
Apr 06, 2017 8.117 8.117 7.985 8.056 16,102 +0.09(+1.11%)
Apr 05, 2017 8.008 8.277 7.948 7.968 19,857 -0.08(-0.98%)
Apr 04, 2017 7.953 8.107 7.938 8.047 22,370 +0.08(+0.99%)
Apr 03, 2017 7.955 7.968 7.955 7.968 2,179 +0.03(+0.38%)
Mar 31, 2017 7.928 7.978 7.928 7.938 7,995 -0.03(-0.44%)
Mar 30, 2017 7.949 8.017 7.949 7.973 8,829 -0.04(-0.56%)
Mar 29, 2017 8.018 8.028 7.968 8.018 7,848 +0.04(+0.50%)
Mar 28, 2017 7.978 8.067 7.928 7.978 21,695 -0.02(-0.25%)
Mar 27, 2017 7.978 8.031 7.978 7.998 11,463 -0.03(-0.37%)
Mar 24, 2017 8.087 8.087 7.988 8.027 8,027 +0.05(+0.62%)
Mar 23, 2017 7.998 8.042 7.978 7.978 14,360 -0.05(-0.62%)
Mar 22, 2017 8.164 8.164 7.988 8.028 27,620 -0.11(-1.38%)
Mar 21, 2017 8.197 8.327 8.057 8.140 7,435 -0.11(-1.30%)
Mar 20, 2017 8.177 8.267 8.177 8.247 5,565 +0.06(+0.73%)
Mar 17, 2017 8.177 8.327 8.177 8.187 5,229 -0.02(-0.24%)
Mar 16, 2017 8.087 8.207 8.067 8.207 15,399 +0.12(+1.48%)
Mar 15, 2017 8.057 8.283 8.057 8.087 16,131 +0.00(+0.00%)
Mar 14, 2017 8.107 8.247 8.018 8.087 5,362 -0.04(-0.50%)
Mar 13, 2017 8.137 8.147 8.128 8.128 2,039 +0.01(+0.13%)
Mar 10, 2017 8.117 8.174 8.057 8.117 8,708 -0.02(-0.25%)
Mar 09, 2017 8.207 8.255 8.077 8.137 22,172 -0.11(-1.33%)
Mar 08, 2017 8.197 8.247 8.097 8.247 8,117 +0.05(+0.61%)
Mar 07, 2017 8.107 8.286 8.107 8.197 9,582 +0.03(+0.37%)
Mar 06, 2017 8.357 8.357 8.077 8.167 25,094 -0.25(-2.96%)
Mar 03, 2017 8.387 8.444 8.277 8.416 31,003 -0.08(-0.94%)
Mar 02, 2017 8.506 8.526 8.247 8.496 9,123 +0.02(+0.24%)
Mar 01, 2017 8.446 8.576 8.237 8.476 49,102 +0.11(+1.31%)
Feb 28, 2017 8.486 8.496 8.367 8.367 18,784 -0.13(-1.53%)
Feb 27, 2017 8.237 8.496 8.237 8.496 36,212 +0.22(+2.65%)
Feb 24, 2017 8.207 8.416 8.097 8.277 74,910 +0.00(+0.00%)
Feb 23, 2017 8.137 8.476 8.048 8.277 84,811 +0.15(+1.84%)
Feb 22, 2017 8.039 8.217 8.039 8.127 9,853 +0.05(+0.62%)
Feb 21, 2017 8.067 8.174 8.048 8.077 48,639 -0.04(-0.49%)
Feb 17, 2017 8.117 8.117 8.117 0 -0.05(-0.61%)
Feb 16, 2017 8.307 8.312 8.167 8.167 16,734 -0.09(-1.09%)
Feb 15, 2017 8.327 8.376 8.227 8.257 25,176 +0.00(+0.00%)
Feb 14, 2017 8.237 8.326 8.237 8.257 5,750 -0.02(-0.24%)
Feb 13, 2017 8.207 8.277 8.137 8.277 22,371 +0.05(+0.61%)
Feb 10, 2017 8.367 8.372 8.197 8.227 34,573 -0.13(-1.55%)
Feb 09, 2017 8.257 8.377 8.193 8.357 46,235 +0.19(+2.32%)
Feb 08, 2017 8.177 8.516 8.136 8.167 92,534 +0.03(+0.37%)
Feb 07, 2017 8.077 8.177 8.077 8.137 42,087 +0.10(+1.24%)
Feb 06, 2017 8.157 8.167 8.038 8.038 7,568 -0.07(-0.86%)
Feb 03, 2017 8.028 8.137 7.978 8.107 28,288 +0.12(+1.50%)
Feb 02, 2017 7.878 8.076 7.878 7.988 31,050 +0.08(+1.01%)
Feb 01, 2017 7.768 7.948 7.709 7.908 41,616 +0.19(+2.45%)
Jan 31, 2017 7.608 7.729 7.603 7.718 26,346 +0.02(+0.26%)
Jan 30, 2017 7.619 7.718 7.499 7.698 53,491 +0.02(+0.26%)
Jan 27, 2017 7.738 7.738 7.629 7.679 1,840 -0.01(-0.13%)
Jan 26, 2017 7.679 7.804 7.673 7.689 15,093 +0.00(+0.00%)
Jan 25, 2017 7.629 7.845 7.629 7.689 63,088 +0.01(+0.13%)
Jan 24, 2017 7.679 7.718 7.627 7.679 14,792 +0.00(+0.00%)
Jan 23, 2017 7.728 7.728 7.619 7.679 12,101 -0.01(-0.13%)
Jan 20, 2017 7.659 7.778 7.659 7.689 6,789 +0.00(+0.00%)
Jan 19, 2017 7.828 7.828 7.689 7.689 6,919 -0.10(-1.28%)
Jan 18, 2017 7.738 7.795 7.738 7.788 3,765 +0.01(+0.13%)
Jan 17, 2017 7.778 7.848 7.738 7.778 20,771 -0.06(-0.76%)
Jan 13, 2017 7.838 7.838 7.838 0 +0.04(+0.51%)
Jan 12, 2017 7.748 7.808 7.699 7.798 27,284 +0.09(+1.16%)
Jan 11, 2017 7.599 7.758 7.599 7.708 20,292 +0.06(+0.78%)
Jan 10, 2017 7.708 7.798 7.589 7.649 50,350 -0.11(-1.41%)
Jan 09, 2017 7.649 7.808 7.529 7.758 71,387 +0.10(+1.30%)
Jan 06, 2017 7.649 7.838 7.649 7.659 46,028 -0.04(-0.52%)
Jan 05, 2017 7.778 7.778 7.609 7.698 46,248 -0.06(-0.77%)
Jan 04, 2017 7.838 7.948 7.718 7.758 67,487 -0.01(-0.13%)
Jan 03, 2017 7.649 7.848 7.509 7.768 62,846 +0.12(+1.56%)
Dec 30, 2016 7.649 7.649 7.649 0 -0.02(-0.26%)
Dec 29, 2016 7.758 7.758 7.659 7.669 30,256 -0.11(-1.41%)
Dec 28, 2016 7.788 7.828 7.729 7.778 6,074 -0.04(-0.51%)
Dec 27, 2016 7.738 7.837 7.738 7.818 9,726 +0.10(+1.29%)
Dec 23, 2016 7.719 7.719 7.719 0 -0.12(-1.57%)
Dec 22, 2016 7.965 7.965 7.838 7.842 19,127 -0.04(-0.46%)
Dec 21, 2016 7.878 7.973 7.848 7.878 20,395 -0.04(-0.50%)
Dec 20, 2016 7.918 7.978 7.879 7.918 32,784 -0.02(-0.25%)
Dec 19, 2016 7.978 7.998 7.888 7.938 7,589 -0.05(-0.68%)
Dec 16, 2016 8.044 8.184 7.928 7.992 23,736 +0.01(+0.18%)
Dec 15, 2016 8.057 8.177 7.898 7.978 58,291 +0.00(+0.00%)
Dec 14, 2016 8.137 8.178 7.978 7.978 20,044 -0.19(-2.32%)
Dec 13, 2016 8.117 8.287 8.087 8.167 22,379 -0.01(-0.12%)
Dec 12, 2016 8.177 8.297 7.988 8.177 15,926 -0.03(-0.36%)
Dec 09, 2016 8.269 8.326 8.187 8.207 7,746 +0.01(+0.12%)
Dec 08, 2016 8.277 8.277 8.177 8.197 18,360 -0.09(-1.03%)
Dec 07, 2016 8.177 8.317 8.167 8.283 29,716 +0.05(+0.56%)
Dec 06, 2016 8.177 8.237 8.117 8.237 41,136 +0.05(+0.61%)
Dec 05, 2016 7.998 8.307 7.978 8.187 44,414 +0.15(+1.86%)
Dec 02, 2016 8.018 8.067 7.981 8.037 15,389 -0.00(-0.00%)
Dec 01, 2016 8.038 8.187 8.018 8.038 14,398 -0.09(-1.10%)
Nov 30, 2016 8.216 8.297 8.018 8.127 61,056 -0.14(-1.69%)
Nov 29, 2016 8.103 8.337 7.988 8.267 27,041 +0.05(+0.61%)
Nov 28, 2016 8.018 8.426 8.018 8.217 43,237 +0.07(+0.86%)
Nov 25, 2016 8.247 8.259 7.943 8.147 26,843 -0.06(-0.73%)
Nov 23, 2016 8.207 8.207 8.207 0 +0.28(+3.59%)
Nov 22, 2016 7.888 7.989 7.888 7.923 8,894 -0.00(-0.06%)
Nov 21, 2016 8.028 8.028 7.798 7.928 33,424 -0.09(-1.12%)
Nov 18, 2016 7.977 8.018 7.758 8.018 71,137 +0.01(+0.19%)
Nov 17, 2016 7.958 8.112 7.958 8.003 61,098 +0.05(+0.69%)
Nov 16, 2016 7.768 7.948 7.768 7.948 77,875 +0.11(+1.40%)
Nov 15, 2016 7.698 7.858 7.698 7.838 16,973 +0.09(+1.16%)
Nov 14, 2016 7.659 7.781 7.659 7.748 8,355 +0.04(+0.52%)
Nov 11, 2016 7.679 7.748 7.679 7.708 18,170 -0.03(-0.39%)
Nov 10, 2016 7.689 7.788 7.686 7.738 14,342 +0.02(+0.19%)
Nov 09, 2016 7.619 7.808 7.619 7.723 12,013 -0.05(-0.71%)
Nov 08, 2016 7.669 7.778 7.669 7.778 7,470 +0.07(+0.88%)
Nov 07, 2016 7.744 7.767 7.702 7.711 11,274 -0.01(-0.16%)
Nov 04, 2016 7.698 7.738 7.698 7.723 6,033 -0.04(-0.52%)
Nov 03, 2016 7.736 7.763 7.728 7.763 6,453 -0.02(-0.32%)
Nov 02, 2016 7.802 7.818 7.729 7.788 31,892 -0.03(-0.38%)
Nov 01, 2016 7.748 7.827 7.619 7.818 15,962 +0.02(+0.26%)
Oct 31, 2016 7.659 7.828 7.659 7.798 3,244 +0.04(+0.58%)
Oct 28, 2016 7.838 7.838 7.649 7.753 33,737 -0.08(-1.08%)
Oct 27, 2016 7.808 7.924 7.798 7.838 7,399 +0.04(+0.51%)
Oct 26, 2016 7.858 7.858 7.798 7.798 9,329 -0.07(-0.89%)
Oct 25, 2016 7.963 7.963 7.839 7.868 5,505 +0.03(+0.38%)
Oct 24, 2016 7.898 7.898 7.828 7.838 2,887 -0.12(-1.50%)
Oct 21, 2016 7.828 7.968 7.828 7.958 7,622 +0.09(+1.14%)
Oct 20, 2016 7.798 7.881 7.798 7.868 4,607 +0.01(+0.13%)
Oct 19, 2016 7.798 7.978 7.798 7.858 11,072 +0.01(+0.13%)
Oct 18, 2016 7.838 8.087 7.818 7.848 28,226 -0.04(-0.51%)
Oct 17, 2016 7.818 7.998 7.748 7.888 35,897 +0.02(+0.25%)
Oct 14, 2016 8.057 8.057 7.758 7.868 61,370 -0.20(-2.45%)
Oct 13, 2016 8.127 8.127 7.998 8.065 9,980 -0.11(-1.37%)
Oct 12, 2016 8.107 8.227 8.057 8.177 11,834 -0.04(-0.48%)
Oct 11, 2016 8.227 8.227 8.177 8.217 22,158 -0.03(-0.42%)
Oct 10, 2016 8.327 8.327 8.207 8.252 14,677 -0.02(-0.30%)
Oct 07, 2016 8.167 8.286 8.157 8.277 20,679 -0.02(-0.24%)
Oct 06, 2016 8.287 8.476 8.227 8.297 67,931 -0.06(-0.72%)
Oct 05, 2016 7.930 8.576 7.838 8.357 101,872 +0.36(+4.49%)
Oct 04, 2016 8.008 8.162 7.938 7.998 45,197 -0.10(-1.23%)
Oct 03, 2016 7.908 8.157 7.629 8.097 197,368 +0.27(+3.44%)
Sep 30, 2016 7.200 7.918 7.200 7.828 170,031 +0.62(+8.58%)
Sep 29, 2016 7.230 7.270 7.160 7.210 8,146 -0.00(-0.07%)
Sep 28, 2016 7.249 7.264 7.210 7.215 5,068 -0.06(-0.76%)
Sep 27, 2016 7.259 7.270 7.221 7.270 10,402 +0.13(+1.79%)
Sep 26, 2016 7.236 7.240 7.010 7.142 19,547 -0.07(-0.95%)
Sep 23, 2016 7.140 7.264 7.130 7.210 18,401 +0.03(+0.43%)
Sep 22, 2016 7.170 7.320 7.120 7.180 21,050 +0.00(+0.00%)
Sep 21, 2016 7.150 7.260 7.110 7.180 3,512 +0.03(+0.42%)
Sep 20, 2016 7.210 7.210 7.150 7.150 1,735 +0.08(+1.13%)
Sep 19, 2016 7.150 7.170 7.070 7.070 10,156 -0.07(-0.98%)
Sep 16, 2016 7.160 7.238 7.140 7.140 16,546 -0.09(-1.24%)
Sep 15, 2016 7.190 7.240 7.020 7.230 3,802 +0.08(+1.12%)
Sep 14, 2016 7.100 7.320 7.100 7.150 18,881 +0.08(+1.13%)
Sep 13, 2016 6.841 7.150 6.831 7.070 17,594 +0.16(+2.31%)
Sep 12, 2016 6.392 6.966 6.392 6.911 44,958 +0.05(+0.73%)
Sep 09, 2016 6.911 6.936 6.841 6.861 19,623 -0.05(-0.72%)
Sep 08, 2016 6.961 6.980 6.901 6.911 7,941 -0.02(-0.29%)
Sep 07, 2016 6.931 6.960 6.891 6.931 14,570 -0.02(-0.29%)
Sep 06, 2016 6.941 7.000 6.941 6.951 22,540 -0.03(-0.43%)
Sep 02, 2016 6.990 6.980 6.980 6.980 27,175 -0.01(-0.14%)
Sep 01, 2016 7.080 7.080 6.922 6.990 4,850 +0.03(+0.38%)
Aug 31, 2016 6.901 7.049 6.901 6.964 7,189 +0.01(+0.19%)
Aug 30, 2016 6.971 7.044 6.921 6.951 18,991 +0.01(+0.14%)
Aug 29, 2016 6.980 7.050 6.931 6.941 12,533 -0.05(-0.71%)
Aug 26, 2016 7.018 7.062 6.980 6.990 19,368 -0.01(-0.14%)
Aug 25, 2016 7.075 7.150 6.980 7.000 25,773 -0.08(-1.13%)
Aug 24, 2016 7.090 7.137 7.080 7.080 11,954 -0.03(-0.42%)
Aug 23, 2016 7.120 7.169 7.090 7.110 14,130 -0.04(-0.56%)
Aug 22, 2016 7.090 7.220 7.090 7.150 17,165 +0.00(+0.00%)
Aug 19, 2016 7.140 7.213 7.120 7.150 11,870 -0.02(-0.28%)
Aug 18, 2016 7.190 7.270 7.160 7.170 16,753 -0.04(-0.55%)
Aug 17, 2016 7.140 7.274 7.140 7.210 7,536 +0.05(+0.70%)
Aug 16, 2016 7.130 7.232 7.130 7.160 20,273 -0.02(-0.28%)
Aug 15, 2016 7.280 7.280 7.180 7.180 47,952 -0.05(-0.69%)
Aug 12, 2016 7.429 7.429 7.220 7.230 35,947 +0.00(+0.00%)
Aug 11, 2016 7.220 7.270 7.220 7.230 14,609 +0.01(+0.14%)
Aug 10, 2016 7.220 7.280 7.220 7.220 6,699 -0.02(-0.28%)
Aug 09, 2016 7.230 7.270 7.220 7.240 16,683 -0.01(-0.14%)
Aug 08, 2016 7.290 7.330 7.240 7.250 26,238 -0.08(-1.04%)
Aug 05, 2016 7.320 7.330 7.300 7.326 7,158 +0.02(+0.22%)
Aug 04, 2016 7.349 7.349 7.280 7.310 8,212 +0.00(+0.00%)
Aug 03, 2016 7.348 7.348 7.280 7.310 17,570 -0.06(-0.81%)
Aug 02, 2016 7.358 7.399 7.322 7.369 14,873 +0.02(+0.30%)
Aug 01, 2016 7.310 7.373 7.310 7.347 8,003 +0.02(+0.24%)
Jul 29, 2016 7.309 7.395 7.309 7.330 7,679 +0.00(+0.00%)
Jul 28, 2016 7.310 7.378 7.310 7.330 8,430 -0.01(-0.14%)
Jul 27, 2016 7.310 7.386 7.289 7.339 4,859 +0.00(+0.00%)
Jul 26, 2016 7.349 7.418 7.250 7.339 33,698 -0.03(-0.43%)
Jul 25, 2016 7.359 7.419 7.359 7.371 10,554 -0.02(-0.31%)
Jul 22, 2016 7.359 7.418 7.359 7.394 18,518 -0.01(-0.20%)
Jul 21, 2016 7.409 7.429 7.349 7.409 35,412 -0.01(-0.13%)
Jul 20, 2016 7.389 7.478 7.389 7.419 34,705 +0.01(+0.13%)
Jul 19, 2016 7.449 7.458 7.409 7.409 8,241 +0.01(+0.13%)
Jul 18, 2016 7.409 7.459 7.379 7.399 10,058 -0.04(-0.54%)
Jul 15, 2016 7.399 7.549 7.379 7.439 24,690 +0.03(+0.40%)
Jul 14, 2016 7.429 7.429 7.399 7.409 6,363 +0.00(+0.00%)
Jul 13, 2016 7.459 7.459 7.379 7.409 19,019 -0.02(-0.27%)
Jul 12, 2016 7.439 7.439 7.379 7.429 7,675 +0.06(+0.79%)
Jul 11, 2016 7.389 7.389 7.330 7.371 5,973 -0.02(-0.34%)
Jul 08, 2016 7.379 7.439 7.389 7.396 42,976 +0.01(+0.09%)
Jul 07, 2016 7.369 7.449 7.339 7.389 35,035 +0.11(+1.51%)
Jul 05, 2016 7.389 7.389 7.270 7.280 14,202 -0.14(-1.88%)
Jul 01, 2016 7.409 7.419 7.419 7.419 18,150 -0.01(-0.08%)
Jun 30, 2016 7.250 7.425 7.250 7.425 1,939 +0.09(+1.16%)
Jun 29, 2016 7.292 7.471 7.270 7.339 4,237 +0.04(+0.55%)
Jun 28, 2016 7.339 7.379 7.240 7.300 10,235 +0.08(+1.11%)
Jun 27, 2016 7.220 7.349 7.220 7.220 5,247 -0.14(-1.90%)
Jun 24, 2016 7.369 7.369 7.329 7.359 19,869 -0.12(-1.60%)
Jun 23, 2016 7.499 7.500 7.449 7.479 12,304 -0.03(-0.40%)
Jun 22, 2016 7.489 7.529 7.479 7.509 10,943 +0.02(+0.27%)
Jun 21, 2016 7.479 7.517 7.439 7.489 7,201 -0.01(-0.13%)
Jun 20, 2016 7.489 7.559 7.489 7.499 10,492 +0.01(+0.13%)
Jun 17, 2016 7.459 7.509 7.439 7.489 9,267 +0.03(+0.40%)
Jun 16, 2016 7.439 7.489 7.439 7.459 12,142 +0.00(+0.00%)
Jun 15, 2016 7.468 7.484 7.449 7.459 8,658 +0.00(+0.00%)
Jun 14, 2016 7.519 7.519 7.449 7.459 6,312 -0.04(-0.53%)
Jun 13, 2016 7.439 7.529 7.439 7.499 17,358 +0.03(+0.40%)
Jun 10, 2016 7.459 7.554 7.449 7.469 4,267 -0.05(-0.66%)
Jun 09, 2016 7.479 7.569 7.449 7.519 38,425 +0.04(+0.53%)
Jun 08, 2016 7.439 7.489 7.439 7.479 24,766 +0.00(+0.00%)
Jun 07, 2016 7.477 7.509 7.464 7.479 21,379 +0.01(+0.13%)
Jun 06, 2016 7.429 7.499 7.429 7.469 15,900 +0.01(+0.13%)
Jun 03, 2016 7.419 7.599 7.399 7.459 27,848 -0.01(-0.13%)
Jun 02, 2016 7.459 7.479 7.439 7.469 19,598 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.