Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

5.520 -0.190 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.360 3.380 3.210 3.250 127,972 -0.08(-2.40%)
May 30, 2024 3.390 3.390 3.253 3.330 71,421 -0.03(-0.89%)
May 29, 2024 3.430 3.490 3.320 3.360 93,679 -0.04(-1.18%)
May 28, 2024 3.500 3.560 3.300 3.400 131,064 -0.01(-0.29%)
May 24, 2024 3.520 3.565 3.345 3.410 95,253 -0.10(-2.85%)
May 23, 2024 3.540 3.620 3.370 3.510 181,272 -0.05(-1.40%)
May 22, 2024 3.670 3.710 3.520 3.560 64,933 -0.17(-4.56%)
May 21, 2024 3.750 3.850 3.680 3.730 111,171 -0.07(-1.84%)
May 20, 2024 3.920 3.940 3.800 3.800 120,477 -0.13(-3.31%)
May 17, 2024 3.980 4.180 3.880 3.930 146,167 -0.05(-1.26%)
May 16, 2024 4.050 4.073 3.930 3.980 67,616 -0.07(-1.73%)
May 15, 2024 4.020 4.080 3.910 4.050 65,264 +0.07(+1.76%)
May 14, 2024 3.760 4.047 3.760 3.980 88,623 +0.24(+6.42%)
May 13, 2024 3.770 3.970 3.650 3.740 284,779 -0.12(-3.11%)
May 10, 2024 3.960 4.070 3.800 3.860 148,500 -0.21(-5.16%)
May 09, 2024 3.930 4.140 3.870 4.070 120,493 +0.13(+3.30%)
May 08, 2024 4.590 4.590 3.814 3.940 301,294 -0.71(-15.27%)
May 07, 2024 4.720 4.799 4.456 4.650 172,795 -0.10(-2.11%)
May 06, 2024 4.690 4.800 4.650 4.750 97,362 +0.17(+3.71%)
May 03, 2024 4.550 4.750 4.520 4.580 74,400 +0.09(+2.00%)
May 02, 2024 4.370 4.580 4.320 4.490 52,419 +0.15(+3.46%)
May 01, 2024 4.100 4.381 4.090 4.340 77,715 +0.26(+6.37%)
Apr 30, 2024 4.190 4.368 4.070 4.080 77,574 -0.18(-4.23%)
Apr 29, 2024 4.180 4.360 4.180 4.260 64,199 +0.08(+1.91%)
Apr 26, 2024 4.250 4.390 4.180 4.180 99,115 -0.04(-0.95%)
Apr 25, 2024 4.150 4.290 4.060 4.220 70,540 +0.09(+2.18%)
Apr 24, 2024 4.240 4.310 4.070 4.130 104,783 -0.14(-3.28%)
Apr 23, 2024 4.110 4.340 3.970 4.270 93,012 +0.16(+3.89%)
Apr 22, 2024 4.060 4.184 3.960 4.110 113,712 +0.11(+2.75%)
Apr 19, 2024 4.160 4.310 4.000 4.000 93,267 -0.12(-2.91%)
Apr 18, 2024 4.220 4.390 4.100 4.120 50,972 -0.15(-3.51%)
Apr 17, 2024 4.310 4.340 4.210 4.270 51,919 -0.02(-0.47%)
Apr 16, 2024 4.410 4.500 4.230 4.290 103,480 -0.11(-2.50%)
Apr 15, 2024 4.590 4.700 4.360 4.400 198,342 -0.20(-4.35%)
Apr 12, 2024 4.700 4.700 4.530 4.600 59,709 -0.09(-1.92%)
Apr 11, 2024 4.760 4.760 4.520 4.690 133,981 -0.04(-0.85%)
Apr 10, 2024 4.840 5.000 4.640 4.730 132,956 -0.18(-3.67%)
Apr 09, 2024 5.130 5.290 4.850 4.910 112,174 -0.16(-3.16%)
Apr 08, 2024 5.250 5.289 4.850 5.070 152,036 -0.22(-4.16%)
Apr 05, 2024 5.230 5.400 5.080 5.290 92,702 +0.08(+1.54%)
Apr 04, 2024 5.360 5.360 5.000 5.210 188,303 +0.00(+0.00%)
Apr 03, 2024 4.930 5.270 4.810 5.210 152,511 +0.27(+5.47%)
Apr 02, 2024 4.770 4.980 4.600 4.940 177,130 +0.17(+3.56%)
Apr 01, 2024 4.890 4.980 4.670 4.770 113,693 -0.04(-0.83%)
Mar 28, 2024 4.620 4.920 4.585 4.810 108,784 +0.18(+3.89%)
Mar 27, 2024 4.680 4.680 4.440 4.630 170,715 -0.04(-0.86%)
Mar 26, 2024 4.760 4.850 4.615 4.670 84,867 -0.06(-1.27%)
Mar 25, 2024 4.710 5.000 4.630 4.730 171,413 -0.03(-0.63%)
Mar 22, 2024 4.810 4.940 4.710 4.760 99,938 -0.08(-1.65%)
Mar 21, 2024 4.940 5.070 4.830 4.840 95,479 -0.10(-2.02%)
Mar 20, 2024 4.860 4.970 4.802 4.940 99,280 +0.03(+0.61%)
Mar 19, 2024 4.680 4.980 4.525 4.910 166,511 +0.21(+4.47%)
Mar 18, 2024 4.960 4.970 4.680 4.700 152,015 -0.14(-2.89%)
Mar 15, 2024 4.800 5.020 4.610 4.840 350,938 -0.05(-1.02%)
Mar 14, 2024 5.420 5.420 4.740 4.890 383,603 -0.38(-7.21%)
Mar 13, 2024 5.520 5.580 4.980 5.270 415,678 -0.25(-4.53%)
Mar 12, 2024 5.670 5.880 5.420 5.520 389,006 -0.10(-1.78%)
Mar 11, 2024 5.950 5.950 5.506 5.620 314,644 -0.37(-6.18%)
Mar 08, 2024 6.150 6.250 5.754 5.990 555,557 -0.44(-6.84%)
Mar 07, 2024 6.090 6.600 5.800 6.430 343,436 +0.49(+8.25%)
Mar 06, 2024 6.000 6.880 5.810 5.940 959,374 +0.58(+10.82%)
Mar 05, 2024 5.380 5.500 4.970 5.360 310,159 -0.11(-2.01%)
Mar 04, 2024 5.720 5.730 5.190 5.470 207,515 -0.25(-4.37%)
Mar 01, 2024 5.600 5.840 5.560 5.720 173,554 +0.17(+3.06%)
Feb 29, 2024 5.440 5.720 5.430 5.550 127,888 +0.17(+3.16%)
Feb 28, 2024 5.660 5.660 5.120 5.380 237,387 -0.34(-5.94%)
Feb 27, 2024 5.650 5.963 5.600 5.720 243,023 +0.10(+1.78%)
Feb 26, 2024 5.700 5.788 5.470 5.620 249,362 -0.12(-2.09%)
Feb 23, 2024 6.150 6.150 5.510 5.740 285,993 -0.40(-6.51%)
Feb 22, 2024 6.030 6.386 5.950 6.140 208,601 +0.19(+3.19%)
Feb 21, 2024 5.910 6.266 5.653 5.950 238,399 -0.11(-1.82%)
Feb 20, 2024 7.200 7.238 5.900 6.060 671,699 -1.25(-17.10%)
Feb 16, 2024 7.460 7.590 7.072 7.310 296,811 -0.09(-1.22%)
Feb 15, 2024 6.480 7.493 6.330 7.400 462,013 +1.06(+16.72%)
Feb 14, 2024 6.080 6.430 5.900 6.340 150,065 +0.30(+4.97%)
Feb 13, 2024 6.110 6.299 5.900 6.040 282,175 -0.29(-4.58%)
Feb 12, 2024 6.720 6.720 6.140 6.330 286,068 -0.13(-2.01%)
Feb 09, 2024 6.020 6.460 6.000 6.460 248,606 +0.54(+9.12%)
Feb 08, 2024 5.840 6.343 5.810 5.920 222,209 +0.08(+1.37%)
Feb 07, 2024 6.340 6.470 5.720 5.840 312,939 -0.46(-7.30%)
Feb 06, 2024 5.980 6.750 5.840 6.300 317,992 +0.38(+6.42%)
Feb 05, 2024 5.910 6.060 5.520 5.920 173,414 +0.03(+0.42%)
Feb 02, 2024 5.670 6.090 5.470 5.895 294,631 +0.11(+1.99%)
Feb 01, 2024 5.870 6.150 5.570 5.780 263,932 -0.17(-2.86%)
Jan 31, 2024 5.920 6.120 5.800 5.950 277,783 -0.31(-4.95%)
Jan 30, 2024 6.570 6.570 6.040 6.260 238,745 -0.31(-4.72%)
Jan 29, 2024 6.170 7.080 5.880 6.570 453,928 +0.47(+7.70%)
Jan 26, 2024 6.290 6.442 5.310 6.100 617,791 -0.25(-3.94%)
Jan 25, 2024 6.490 6.980 6.112 6.350 368,069 +0.03(+0.47%)
Jan 24, 2024 6.350 7.180 6.060 6.320 653,813 +0.12(+1.94%)
Jan 23, 2024 5.950 6.560 5.850 6.200 600,054 +0.40(+6.90%)
Jan 22, 2024 5.580 5.875 5.382 5.800 298,171 +0.30(+5.45%)
Jan 19, 2024 5.560 5.760 5.310 5.500 230,256 +0.04(+0.73%)
Jan 18, 2024 5.150 5.460 5.060 5.460 170,888 +0.35(+6.85%)
Jan 17, 2024 4.810 5.221 4.810 5.110 110,221 +0.24(+4.93%)
Jan 16, 2024 5.200 5.200 4.805 4.870 180,218 -0.33(-6.35%)
Jan 12, 2024 4.790 5.350 4.706 5.200 238,008 +0.37(+7.66%)
Jan 11, 2024 4.780 4.973 4.720 4.830 57,896 -0.01(-0.21%)
Jan 10, 2024 4.920 5.089 4.690 4.840 116,301 -0.09(-1.83%)
Jan 09, 2024 4.600 4.930 4.420 4.930 108,876 +0.39(+8.59%)
Jan 08, 2024 4.690 4.690 4.270 4.540 208,591 -0.17(-3.61%)
Jan 05, 2024 4.350 4.780 4.340 4.710 170,826 +0.47(+11.22%)
Jan 04, 2024 4.850 4.920 4.180 4.235 290,425 -0.52(-11.03%)
Jan 03, 2024 4.290 4.810 4.290 4.760 134,497 +0.37(+8.43%)
Jan 02, 2024 4.940 4.940 4.280 4.390 329,067 -0.46(-9.48%)
Dec 29, 2023 4.920 5.660 4.790 4.850 586,520 +0.01(+0.21%)
Dec 28, 2023 4.750 4.850 4.520 4.840 120,447 +0.13(+2.76%)
Dec 27, 2023 4.710 4.860 4.509 4.710 226,441 +0.04(+0.86%)
Dec 26, 2023 4.290 4.779 4.040 4.670 235,972 +0.29(+6.62%)
Dec 22, 2023 4.040 4.380 3.890 4.380 154,596 +0.32(+7.88%)
Dec 21, 2023 4.030 4.200 3.922 4.060 111,627 +0.03(+0.74%)
Dec 20, 2023 4.140 4.385 3.818 4.030 322,646 -0.13(-3.12%)
Dec 19, 2023 4.000 4.420 3.900 4.160 331,058 +0.26(+6.67%)
Dec 18, 2023 3.530 4.440 3.520 3.900 627,913 +0.53(+15.73%)
Dec 15, 2023 3.410 3.640 3.360 3.370 149,869 +0.02(+0.60%)
Dec 14, 2023 3.720 3.826 3.290 3.350 131,632 -0.34(-9.21%)
Dec 13, 2023 3.310 3.720 3.182 3.690 179,042 +0.53(+16.77%)
Dec 12, 2023 3.170 3.280 3.000 3.160 80,739 -0.04(-1.25%)
Dec 11, 2023 3.280 3.337 3.080 3.200 110,268 +0.02(+0.63%)
Dec 08, 2023 3.150 3.270 3.030 3.180 74,046 +0.08(+2.58%)
Dec 07, 2023 3.290 3.340 3.000 3.100 68,271 -0.10(-3.13%)
Dec 06, 2023 3.510 3.520 3.160 3.200 141,082 -0.29(-8.31%)
Dec 05, 2023 3.360 3.620 3.360 3.490 128,047 +0.09(+2.65%)
Dec 04, 2023 3.300 3.490 3.300 3.400 179,000 +0.10(+3.03%)
Dec 01, 2023 2.950 3.300 2.936 3.300 53,069 +0.36(+12.24%)
Nov 30, 2023 3.080 3.090 2.830 2.940 90,058 -0.08(-2.65%)
Nov 29, 2023 3.340 3.350 2.820 3.020 227,180 -0.25(-7.65%)
Nov 28, 2023 3.410 3.730 3.160 3.270 348,930 -0.11(-3.25%)
Nov 27, 2023 3.210 3.620 3.200 3.380 368,583 +0.22(+6.96%)
Nov 24, 2023 2.600 3.270 2.594 3.160 256,957 +0.56(+21.54%)
Nov 22, 2023 2.570 2.610 2.510 2.600 64,112 +0.04(+1.56%)
Nov 21, 2023 2.450 2.590 2.450 2.560 53,633 +0.09(+3.64%)
Nov 20, 2023 2.500 2.530 2.440 2.470 35,396 +0.03(+1.23%)
Nov 17, 2023 2.490 2.561 2.350 2.440 35,227 -0.04(-1.61%)
Nov 16, 2023 2.480 2.530 2.350 2.480 49,347 +0.04(+1.64%)
Nov 15, 2023 2.180 2.610 2.150 2.440 137,384 +0.27(+12.44%)
Nov 14, 2023 2.110 2.180 2.110 2.170 44,547 +0.00(+0.00%)
Nov 13, 2023 1.910 2.180 1.880 2.170 195,043 +0.25(+13.02%)
Nov 10, 2023 1.960 1.970 1.840 1.920 188,211 +0.17(+9.71%)
Nov 09, 2023 1.650 1.810 1.650 1.750 74,634 +0.05(+2.94%)
Nov 08, 2023 1.710 1.730 1.650 1.700 32,073 -0.07(-3.95%)
Nov 07, 2023 1.730 1.830 1.700 1.770 19,810 +0.10(+5.99%)
Nov 06, 2023 1.650 1.722 1.650 1.670 13,763 +0.07(+4.37%)
Nov 03, 2023 1.650 1.730 1.600 1.600 11,399 -0.05(-3.03%)
Nov 02, 2023 1.580 1.691 1.580 1.650 18,531 +0.01(+0.61%)
Nov 01, 2023 1.660 1.699 1.630 1.640 19,525 -0.08(-4.65%)
Oct 31, 2023 1.740 2.000 1.650 1.720 9,363 +0.02(+1.18%)
Oct 30, 2023 1.650 1.720 1.650 1.700 38,023 +0.05(+3.03%)
Oct 27, 2023 1.550 1.690 1.550 1.650 23,879 +0.11(+7.14%)
Oct 26, 2023 1.710 1.725 1.540 1.540 56,495 -0.18(-10.47%)
Oct 25, 2023 1.730 1.800 1.720 1.720 8,391 -0.04(-2.27%)
Oct 24, 2023 1.770 1.846 1.750 1.760 18,388 -0.01(-0.56%)
Oct 23, 2023 1.820 1.820 1.740 1.770 27,112 -0.05(-2.75%)
Oct 20, 2023 1.900 1.949 1.740 1.820 24,432 -0.06(-3.19%)
Oct 19, 2023 1.910 1.960 1.870 1.880 9,395 +0.00(+0.00%)
Oct 18, 2023 1.830 1.930 1.830 1.880 15,068 +0.05(+2.73%)
Oct 17, 2023 1.830 1.950 1.830 1.830 20,705 +0.01(+0.55%)
Oct 16, 2023 1.800 1.930 1.746 1.820 35,707 +0.00(+0.00%)
Oct 13, 2023 1.867 1.895 1.812 1.820 30,409 -0.04(-2.15%)
Oct 12, 2023 1.920 1.953 1.850 1.860 25,088 -0.06(-3.12%)
Oct 11, 2023 1.930 2.000 1.894 1.920 32,956 -0.03(-1.54%)
Oct 10, 2023 1.950 2.039 1.950 1.950 23,017 -0.06(-2.99%)
Oct 09, 2023 2.020 2.040 1.920 2.010 30,763 +0.00(+0.00%)
Oct 06, 2023 1.960 2.010 1.920 2.010 15,074 +0.04(+2.03%)
Oct 05, 2023 1.950 2.019 1.900 1.970 21,518 +0.00(+0.00%)
Oct 04, 2023 1.950 2.030 1.920 1.970 13,900 +0.00(+0.00%)
Oct 03, 2023 1.950 2.040 1.910 1.970 22,433 -0.03(-1.50%)
Oct 02, 2023 2.050 2.080 1.960 2.000 26,726 -0.11(-5.21%)
Sep 29, 2023 2.100 2.122 2.050 2.110 45,827 +0.06(+2.93%)
Sep 28, 2023 2.060 2.100 2.030 2.050 52,622 -0.03(-1.44%)
Sep 27, 2023 1.950 2.100 1.950 2.080 76,216 +0.17(+8.90%)
Sep 26, 2023 2.000 2.090 1.910 1.910 155,128 -0.12(-5.91%)
Sep 25, 2023 2.060 2.065 1.950 2.030 107,616 -0.03(-1.46%)
Sep 22, 2023 2.060 2.130 2.030 2.060 52,773 -0.01(-0.48%)
Sep 21, 2023 2.200 2.236 2.060 2.070 27,833 -0.13(-5.91%)
Sep 20, 2023 2.330 2.335 2.102 2.200 72,305 -0.14(-5.98%)
Sep 19, 2023 2.390 2.480 2.290 2.340 72,214 +0.07(+3.08%)
Sep 18, 2023 2.280 2.290 2.150 2.270 78,906 +0.06(+2.71%)
Sep 15, 2023 2.080 2.270 2.050 2.210 50,075 +0.09(+4.25%)
Sep 14, 2023 2.310 2.350 2.050 2.120 107,165 -0.24(-10.17%)
Sep 13, 2023 2.500 2.540 2.342 2.360 78,306 -0.06(-2.48%)
Sep 12, 2023 2.530 2.550 2.320 2.420 82,096 -0.01(-0.41%)
Sep 11, 2023 2.210 2.493 2.150 2.430 255,712 +0.26(+11.98%)
Sep 08, 2023 1.970 2.223 1.915 2.170 86,650 +0.25(+13.30%)
Sep 07, 2023 1.950 1.960 1.910 1.915 9,400 -0.02(-1.27%)
Sep 06, 2023 1.970 1.980 1.910 1.940 10,069 +0.01(+0.52%)
Sep 05, 2023 1.960 1.991 1.890 1.930 30,097 -0.05(-2.53%)
Sep 01, 2023 2.010 2.030 1.980 1.980 37,659 -0.01(-0.50%)
Aug 31, 2023 1.900 2.050 1.900 1.990 18,389 +0.07(+3.65%)
Aug 30, 2023 2.050 2.080 1.900 1.920 54,895 -0.08(-4.00%)
Aug 29, 2023 1.953 2.062 1.850 2.000 97,427 +0.11(+5.82%)
Aug 28, 2023 1.800 1.945 1.800 1.890 78,960 +0.09(+5.02%)
Aug 25, 2023 1.814 1.893 1.787 1.800 16,166 -0.05(-2.72%)
Aug 24, 2023 1.900 1.970 1.770 1.850 42,242 -0.01(-0.54%)
Aug 23, 2023 1.820 2.060 1.820 1.860 102,524 +0.10(+5.68%)
Aug 22, 2023 1.730 1.800 1.659 1.760 58,343 +0.11(+6.67%)
Aug 21, 2023 1.650 1.670 1.650 1.650 17,584 +0.00(+0.00%)
Aug 18, 2023 1.700 1.702 1.650 1.650 11,813 -0.02(-0.90%)
Aug 17, 2023 1.680 1.680 1.630 1.665 3,833 +0.01(+0.30%)
Aug 16, 2023 1.690 1.710 1.650 1.660 9,858 +0.01(+0.61%)
Aug 15, 2023 1.726 1.726 1.650 1.650 14,262 -0.10(-5.71%)
Aug 14, 2023 1.630 1.750 1.630 1.750 12,524 +0.08(+4.79%)
Aug 11, 2023 1.750 1.750 1.630 1.670 45,594 -0.08(-4.57%)
Aug 10, 2023 1.680 1.750 1.620 1.750 29,406 +0.12(+7.37%)
Aug 09, 2023 1.630 1.642 1.610 1.630 21,607 +0.02(+1.24%)
Aug 08, 2023 1.620 1.659 1.600 1.610 17,524 -0.03(-1.83%)
Aug 07, 2023 1.630 1.649 1.630 1.640 8,662 +0.01(+0.61%)
Aug 04, 2023 1.570 1.660 1.570 1.630 6,286 +0.00(+0.00%)
Aug 03, 2023 1.670 1.675 1.560 1.630 36,313 -0.06(-3.55%)
Aug 02, 2023 1.650 1.740 1.620 1.690 8,950 +0.07(+4.32%)
Aug 01, 2023 1.630 1.710 1.610 1.620 10,519 -0.08(-4.71%)
Jul 31, 2023 1.680 1.730 1.665 1.700 4,169 +0.03(+1.80%)
Jul 28, 2023 1.650 1.680 1.650 1.670 7,983 -0.01(-0.30%)
Jul 27, 2023 1.680 1.739 1.664 1.675 4,627 -0.00(-0.30%)
Jul 26, 2023 1.630 1.680 1.630 1.680 2,177 +0.07(+4.35%)
Jul 25, 2023 1.560 1.670 1.510 1.610 13,569 +0.06(+3.86%)
Jul 24, 2023 1.530 1.635 1.530 1.550 8,864 +0.00(+0.01%)
Jul 21, 2023 1.600 1.605 1.490 1.550 23,125 +0.05(+3.33%)
Jul 20, 2023 1.590 1.640 1.500 1.500 21,916 -0.08(-4.97%)
Jul 19, 2023 1.650 1.650 1.530 1.579 11,547 -0.05(-3.16%)
Jul 18, 2023 1.640 1.640 1.610 1.630 3,299 -0.01(-0.31%)
Jul 17, 2023 1.655 1.655 1.610 1.635 3,964 -0.00(-0.30%)
Jul 14, 2023 1.630 1.730 1.630 1.640 9,933 -0.04(-2.38%)
Jul 13, 2023 1.620 1.690 1.620 1.680 8,537 +0.06(+3.70%)
Jul 12, 2023 1.650 1.650 1.610 1.620 5,989 -0.01(-0.61%)
Jul 11, 2023 1.680 1.790 1.610 1.630 57,994 -0.05(-2.98%)
Jul 10, 2023 1.790 1.790 1.650 1.680 11,600 -0.05(-2.89%)
Jul 07, 2023 1.690 1.750 1.680 1.730 11,370 +0.05(+2.98%)
Jul 06, 2023 1.690 1.740 1.650 1.680 6,898 +0.03(+1.82%)
Jul 05, 2023 1.750 1.770 1.650 1.650 41,678 -0.17(-9.34%)
Jul 03, 2023 1.890 1.890 1.780 1.820 6,825 +0.06(+3.41%)
Jun 30, 2023 1.770 1.800 1.720 1.760 16,096 -0.01(-0.56%)
Jun 29, 2023 1.780 1.800 1.750 1.770 17,715 +0.02(+1.14%)
Jun 28, 2023 1.800 1.810 1.730 1.750 19,482 -0.02(-1.13%)
Jun 27, 2023 1.720 1.830 1.720 1.770 18,719 +0.01(+0.57%)
Jun 26, 2023 1.808 1.808 1.750 1.760 6,673 -0.06(-3.30%)
Jun 23, 2023 1.800 1.820 1.720 1.820 28,498 +0.05(+2.82%)
Jun 22, 2023 1.780 1.840 1.750 1.770 10,790 -0.01(-0.56%)
Jun 21, 2023 1.910 1.910 1.760 1.780 17,598 -0.09(-4.81%)
Jun 20, 2023 1.880 2.000 1.750 1.870 74,032 +0.15(+8.72%)
Jun 16, 2023 1.980 1.980 1.720 1.720 45,901 -0.17(-8.99%)
Jun 15, 2023 1.740 1.970 1.740 1.890 168,605 +0.15(+8.62%)
Jun 14, 2023 1.760 1.790 1.720 1.740 35,674 +0.00(+0.00%)
Jun 13, 2023 1.760 1.770 1.720 1.740 19,207 +0.00(+0.00%)
Jun 12, 2023 1.642 1.740 1.642 1.740 11,196 +0.05(+2.96%)
Jun 09, 2023 1.760 1.760 1.690 1.690 19,894 -0.02(-1.17%)
Jun 08, 2023 1.680 1.776 1.630 1.710 54,834 -0.01(-0.58%)
Jun 07, 2023 1.800 1.800 1.710 1.720 14,322 -0.05(-2.82%)
Jun 06, 2023 1.800 1.800 1.720 1.770 23,218 +0.03(+1.72%)
Jun 05, 2023 1.710 1.760 1.693 1.740 28,782 +0.02(+0.96%)
Jun 02, 2023 1.750 1.780 1.710 1.724 25,620 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.