Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyworks Solutions (NQ: SWKS )

87.58 -2.41 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 90.41 92.15 88.95 92.06 2,461,495 +1.97(+2.18%)
May 30, 2024 90.13 91.03 89.42 90.09 1,927,430 +0.66(+0.73%)
May 29, 2024 89.42 90.41 89.30 89.44 2,433,119 -1.32(-1.46%)
May 28, 2024 91.91 92.53 90.23 90.76 2,585,098 -0.80(-0.88%)
May 24, 2024 91.55 91.88 90.79 91.56 1,717,024 +0.94(+1.04%)
May 23, 2024 93.48 93.50 90.02 90.62 2,304,553 -2.21(-2.38%)
May 22, 2024 92.76 93.23 91.58 92.82 2,329,273 +0.97(+1.06%)
May 21, 2024 92.08 92.83 90.96 91.85 1,642,063 -1.59(-1.70%)
May 20, 2024 92.56 94.01 92.42 93.44 1,817,917 +1.10(+1.19%)
May 17, 2024 93.50 93.50 91.54 92.34 1,594,332 -0.46(-0.50%)
May 16, 2024 92.72 93.94 92.32 92.80 2,227,664 -0.30(-0.32%)
May 15, 2024 93.95 93.95 92.09 93.10 2,432,803 -0.03(-0.03%)
May 14, 2024 93.44 94.40 92.93 93.13 1,841,018 +0.51(+0.55%)
May 13, 2024 91.12 92.80 91.12 92.61 1,684,776 +1.68(+1.84%)
May 10, 2024 91.18 91.48 90.04 90.94 1,797,321 -0.05(-0.05%)
May 09, 2024 91.53 91.94 90.77 90.99 2,399,807 -0.98(-1.06%)
May 08, 2024 90.49 92.03 90.26 91.96 1,871,030 +0.67(+0.73%)
May 07, 2024 91.17 92.19 90.82 91.29 1,730,837 +0.77(+0.85%)
May 06, 2024 91.52 91.71 90.25 90.52 2,174,841 -0.72(-0.79%)
May 03, 2024 90.93 92.21 89.66 91.24 3,612,243 +2.75(+3.11%)
May 02, 2024 89.76 90.97 87.87 88.49 4,074,183 -0.57(-0.64%)
May 01, 2024 89.82 92.71 88.55 89.06 9,221,251 -16.07(-15.28%)
Apr 30, 2024 105.82 107.45 105.09 105.13 3,641,898 -1.25(-1.18%)
Apr 29, 2024 103.31 106.56 103.31 106.38 2,637,439 +3.51(+3.41%)
Apr 26, 2024 101.29 103.35 101.29 102.87 1,599,982 +1.33(+1.31%)
Apr 25, 2024 99.36 102.14 98.93 101.54 2,507,702 +1.80(+1.81%)
Apr 24, 2024 100.44 101.23 98.98 99.74 1,930,919 +1.80(+1.83%)
Apr 23, 2024 96.57 98.59 96.28 97.94 2,045,040 +1.17(+1.21%)
Apr 22, 2024 95.38 97.39 94.51 96.77 1,859,791 +1.97(+2.08%)
Apr 19, 2024 95.70 96.47 94.34 94.79 2,686,550 -1.49(-1.55%)
Apr 18, 2024 96.49 97.62 95.71 96.28 2,232,927 -0.84(-0.86%)
Apr 17, 2024 98.13 98.24 96.78 97.12 2,197,387 -0.53(-0.55%)
Apr 16, 2024 99.24 99.35 97.59 97.65 1,798,833 -1.21(-1.23%)
Apr 15, 2024 101.35 101.50 97.97 98.87 1,983,842 -1.29(-1.29%)
Apr 12, 2024 101.20 102.34 99.82 100.16 2,124,872 -2.74(-2.66%)
Apr 11, 2024 102.03 103.47 100.64 102.90 1,884,920 +1.54(+1.52%)
Apr 10, 2024 103.57 104.57 100.58 101.36 2,138,110 -4.07(-3.86%)
Apr 09, 2024 103.73 105.55 103.33 105.44 1,438,139 +2.72(+2.65%)
Apr 08, 2024 101.46 103.45 101.41 102.71 2,679,702 -1.32(-1.27%)
Apr 05, 2024 103.42 104.27 102.70 104.03 1,414,733 +0.73(+0.71%)
Apr 04, 2024 107.07 107.40 103.24 103.31 2,261,164 -2.17(-2.06%)
Apr 03, 2024 103.96 105.77 103.24 105.47 1,494,318 +0.30(+0.29%)
Apr 02, 2024 104.34 105.66 104.33 105.17 1,790,623 -0.40(-0.38%)
Apr 01, 2024 106.64 108.12 105.10 105.57 2,260,704 -1.26(-1.18%)
Mar 28, 2024 106.36 106.94 106.92 106.84 1,742,041 +0.42(+0.40%)
Mar 27, 2024 103.71 106.51 103.29 106.41 2,257,250 +3.82(+3.72%)
Mar 26, 2024 103.67 104.65 102.50 102.59 2,162,368 -0.93(-0.90%)
Mar 25, 2024 103.03 104.03 102.18 103.52 1,372,295 -0.60(-0.58%)
Mar 22, 2024 104.18 105.02 103.70 104.12 1,785,018 -0.59(-0.57%)
Mar 21, 2024 105.70 107.62 104.65 104.72 2,973,731 +0.60(+0.58%)
Mar 20, 2024 102.30 104.73 101.89 104.11 1,735,839 +2.00(+1.96%)
Mar 19, 2024 101.25 102.75 100.50 102.11 1,875,418 +0.43(+0.43%)
Mar 18, 2024 104.06 104.75 101.43 101.68 2,162,977 -0.97(-0.94%)
Mar 15, 2024 102.08 104.30 102.07 102.64 14,478,992 -1.05(-1.01%)
Mar 14, 2024 105.47 106.11 102.61 103.69 2,685,652 -2.22(-2.10%)
Mar 13, 2024 107.15 107.82 105.42 105.91 2,563,450 -1.91(-1.78%)
Mar 12, 2024 107.29 107.93 105.60 107.82 2,412,050 +1.65(+1.55%)
Mar 11, 2024 104.36 106.52 104.19 106.18 2,595,953 +1.31(+1.25%)
Mar 08, 2024 106.52 106.97 104.83 104.86 2,747,101 -1.46(-1.37%)
Mar 07, 2024 103.34 106.86 103.34 106.32 3,144,839 +3.25(+3.16%)
Mar 06, 2024 102.49 105.48 100.60 103.07 5,820,193 +4.11(+4.16%)
Mar 05, 2024 101.94 102.05 98.24 98.96 2,400,692 -4.51(-4.36%)
Mar 04, 2024 104.98 105.00 103.00 103.46 2,153,653 -1.52(-1.45%)
Mar 01, 2024 104.16 105.79 102.92 104.98 2,703,624 +1.50(+1.45%)
Feb 29, 2024 101.79 103.88 101.29 103.48 3,322,488 +3.06(+3.04%)
Feb 28, 2024 101.96 101.99 100.30 100.43 1,552,938 -2.32(-2.26%)
Feb 27, 2024 102.48 103.66 102.31 102.74 1,273,585 +0.43(+0.42%)
Feb 26, 2024 102.68 103.21 101.92 102.31 1,372,771 -0.12(-0.12%)
Feb 23, 2024 103.74 103.83 101.98 102.43 1,289,412 -1.06(-1.03%)
Feb 22, 2024 103.63 104.25 102.28 103.49 2,242,201 +1.39(+1.36%)
Feb 21, 2024 101.72 102.14 100.68 102.10 1,444,769 -0.39(-0.39%)
Feb 20, 2024 101.06 102.95 101.06 102.50 1,930,299 +0.17(+0.16%)
Feb 16, 2024 103.07 104.05 101.58 102.33 1,377,846 -1.12(-1.09%)
Feb 15, 2024 104.30 104.70 103.17 103.45 1,927,893 -0.25(-0.24%)
Feb 14, 2024 102.56 103.95 102.38 103.71 1,775,800 +2.40(+2.37%)
Feb 13, 2024 100.95 102.05 100.16 101.31 2,221,186 -2.69(-2.58%)
Feb 12, 2024 103.30 105.36 102.89 103.99 1,467,138 +1.05(+1.02%)
Feb 09, 2024 102.83 103.46 101.95 102.94 1,556,721 +0.45(+0.44%)
Feb 08, 2024 101.73 103.38 101.32 102.49 1,928,848 +0.86(+0.85%)
Feb 07, 2024 102.05 102.05 99.76 101.63 1,916,035 +0.65(+0.64%)
Feb 06, 2024 99.03 101.01 98.95 100.98 2,324,105 +2.21(+2.24%)
Feb 05, 2024 99.59 99.59 97.61 98.77 2,538,174 -0.36(-0.37%)
Feb 02, 2024 99.73 99.76 97.43 99.13 3,204,912 -1.76(-1.75%)
Feb 01, 2024 102.42 102.80 98.89 100.90 3,025,814 -1.47(-1.44%)
Jan 31, 2024 105.34 105.53 100.17 102.37 5,222,213 +0.13(+0.13%)
Jan 30, 2024 103.00 104.43 101.59 102.24 3,744,907 -1.78(-1.72%)
Jan 29, 2024 102.91 104.19 102.57 104.02 2,178,412 +1.53(+1.49%)
Jan 26, 2024 103.89 104.81 102.16 102.49 1,917,762 -2.39(-2.28%)
Jan 25, 2024 107.28 107.30 104.63 104.88 2,368,196 -0.75(-0.71%)
Jan 24, 2024 107.80 108.38 105.00 105.64 2,650,869 -1.95(-1.81%)
Jan 23, 2024 106.98 108.23 106.90 107.59 1,664,641 +1.18(+1.11%)
Jan 22, 2024 104.86 106.61 104.85 106.41 1,798,825 +2.50(+2.40%)
Jan 19, 2024 102.74 104.57 101.85 103.91 2,540,354 +2.26(+2.23%)
Jan 18, 2024 100.44 101.91 99.14 101.65 2,749,079 +3.44(+3.50%)
Jan 17, 2024 99.13 99.61 96.77 98.21 1,719,104 -2.04(-2.03%)
Jan 16, 2024 99.96 100.80 98.09 100.25 1,759,531 -0.18(-0.18%)
Jan 12, 2024 101.22 101.75 99.93 100.42 1,020,317 -0.60(-0.59%)
Jan 11, 2024 101.91 102.48 99.99 101.02 1,888,986 -1.22(-1.19%)
Jan 10, 2024 102.20 102.45 100.35 102.24 1,100,050 -0.25(-0.24%)
Jan 09, 2024 102.83 103.82 102.09 102.48 1,387,764 -1.46(-1.41%)
Jan 08, 2024 101.56 104.07 101.50 103.94 1,961,322 +2.74(+2.71%)
Jan 05, 2024 101.64 102.63 100.66 101.20 1,461,761 +0.05(+0.05%)
Jan 04, 2024 100.94 102.14 100.20 101.15 2,030,317 -1.95(-1.89%)
Jan 03, 2024 105.11 105.34 102.87 103.10 2,768,565 -3.82(-3.57%)
Jan 02, 2024 108.78 108.81 105.66 106.92 2,824,696 -3.24(-2.94%)
Dec 29, 2023 111.39 111.84 109.89 110.17 1,173,707 -1.47(-1.32%)
Dec 28, 2023 112.28 112.57 111.60 111.64 1,155,699 -0.48(-0.43%)
Dec 27, 2023 112.29 112.57 111.42 112.12 1,163,407 -0.10(-0.09%)
Dec 26, 2023 110.98 112.81 110.48 112.21 1,082,408 +1.64(+1.48%)
Dec 22, 2023 110.23 111.22 109.70 110.58 831,181 +0.65(+0.59%)
Dec 21, 2023 109.18 110.54 108.82 109.93 1,152,686 +2.56(+2.38%)
Dec 20, 2023 108.78 109.77 107.32 107.37 2,236,257 -2.00(-1.83%)
Dec 19, 2023 109.54 109.65 108.86 109.37 1,759,726 +0.33(+0.31%)
Dec 18, 2023 109.80 109.98 108.36 109.04 1,274,446 -1.29(-1.17%)
Dec 15, 2023 111.20 111.48 109.59 110.33 3,870,493 -0.80(-0.72%)
Dec 14, 2023 107.78 111.51 107.67 111.14 3,252,035 +4.35(+4.07%)
Dec 13, 2023 104.36 107.44 104.10 106.78 1,930,817 +2.25(+2.16%)
Dec 12, 2023 104.12 105.02 103.98 104.53 1,392,134 -0.02(-0.02%)
Dec 11, 2023 102.42 105.21 102.36 104.55 1,993,375 +2.85(+2.80%)
Dec 08, 2023 100.34 102.71 100.17 101.70 1,769,963 +1.47(+1.47%)
Dec 07, 2023 99.35 100.79 98.33 100.23 1,422,987 +1.94(+1.97%)
Dec 06, 2023 98.15 99.87 97.35 98.29 1,810,673 +1.23(+1.27%)
Dec 05, 2023 96.21 97.17 95.20 97.05 1,345,612 +0.10(+0.10%)
Dec 04, 2023 95.69 97.04 95.52 96.96 1,721,278 +0.73(+0.76%)
Dec 01, 2023 94.78 96.57 93.92 96.22 1,411,326 +1.23(+1.30%)
Nov 30, 2023 94.79 95.30 93.46 94.99 2,611,725 +0.91(+0.97%)
Nov 29, 2023 94.25 96.12 93.81 94.08 2,264,443 +1.20(+1.29%)
Nov 28, 2023 92.13 93.12 91.65 92.88 1,817,441 +0.18(+0.19%)
Nov 27, 2023 92.30 93.41 91.78 92.70 1,304,633 -0.29(-0.32%)
Nov 24, 2023 92.45 93.18 92.20 93.00 824,458 +0.62(+0.67%)
Nov 22, 2023 93.03 93.73 92.33 92.38 1,439,708 +0.58(+0.63%)
Nov 21, 2023 91.93 92.31 91.43 91.80 1,500,314 -1.04(-1.12%)
Nov 20, 2023 91.57 93.31 91.32 92.84 1,674,483 +1.20(+1.30%)
Nov 17, 2023 91.49 91.67 90.61 91.65 1,616,065 +0.81(+0.89%)
Nov 16, 2023 91.24 91.51 89.96 90.84 2,158,412 -0.65(-0.71%)
Nov 15, 2023 90.67 92.10 90.50 91.49 1,615,052 +1.16(+1.28%)
Nov 14, 2023 88.78 90.81 87.93 90.33 2,406,191 +3.83(+4.43%)
Nov 13, 2023 86.67 87.23 85.58 86.50 2,046,743 -1.09(-1.24%)
Nov 10, 2023 85.08 87.80 84.69 87.59 2,507,251 +3.43(+4.08%)
Nov 09, 2023 85.81 86.28 83.87 84.15 2,374,377 -1.36(-1.59%)
Nov 08, 2023 87.26 87.80 85.34 85.52 2,652,590 -1.42(-1.63%)
Nov 07, 2023 87.62 88.32 86.79 86.94 2,530,788 -0.62(-0.71%)
Nov 06, 2023 88.75 89.35 86.42 87.56 2,467,151 -1.02(-1.15%)
Nov 03, 2023 83.99 89.06 83.42 88.58 3,370,072 +1.51(+1.73%)
Nov 02, 2023 86.50 87.89 84.31 87.07 3,267,447 +2.37(+2.80%)
Nov 01, 2023 84.26 84.76 82.75 84.70 2,199,450 +0.31(+0.37%)
Oct 31, 2023 84.08 84.79 83.11 84.39 1,700,235 +0.28(+0.34%)
Oct 30, 2023 85.47 85.75 83.26 84.11 2,275,455 -1.73(-2.02%)
Oct 27, 2023 86.94 87.12 85.41 85.84 1,196,995 -0.37(-0.43%)
Oct 26, 2023 86.66 87.88 86.12 86.21 1,536,012 +0.04(+0.05%)
Oct 25, 2023 87.98 88.07 85.69 86.17 1,729,168 -2.87(-3.22%)
Oct 24, 2023 88.68 89.57 88.17 89.04 1,199,884 +1.03(+1.17%)
Oct 23, 2023 89.29 89.81 87.92 88.01 1,353,441 -1.68(-1.88%)
Oct 20, 2023 91.22 91.45 89.54 89.69 1,176,475 -1.35(-1.49%)
Oct 19, 2023 92.57 92.91 90.71 91.04 1,626,791 -0.62(-0.68%)
Oct 18, 2023 91.77 92.03 90.93 91.66 1,523,274 -1.40(-1.51%)
Oct 17, 2023 91.94 93.56 91.48 93.07 1,126,242 -0.18(-0.19%)
Oct 16, 2023 92.49 93.81 92.70 93.24 1,592,460 +1.21(+1.31%)
Oct 13, 2023 94.46 94.50 91.69 92.03 1,414,772 -2.29(-2.42%)
Oct 12, 2023 95.45 95.74 93.33 94.32 1,307,552 -0.90(-0.95%)
Oct 11, 2023 95.49 96.13 93.73 95.23 1,428,910 -0.41(-0.43%)
Oct 10, 2023 92.84 96.65 92.70 95.63 1,864,976 +0.08(+0.08%)
Oct 09, 2023 94.80 95.97 94.04 95.56 932,359 -0.10(-0.10%)
Oct 06, 2023 93.93 96.30 93.14 95.65 1,503,554 +1.52(+1.61%)
Oct 05, 2023 94.99 95.26 93.22 94.14 1,168,139 -0.79(-0.83%)
Oct 04, 2023 94.53 95.23 93.91 94.92 1,543,791 +0.53(+0.56%)
Oct 03, 2023 94.93 96.07 93.58 94.40 1,362,747 -1.19(-1.24%)
Oct 02, 2023 95.81 96.08 94.32 95.59 1,141,516 -0.33(-0.34%)
Sep 29, 2023 96.16 97.99 95.65 95.92 2,545,765 +0.68(+0.72%)
Sep 28, 2023 93.59 96.31 93.23 95.23 1,119,175 +1.55(+1.65%)
Sep 27, 2023 94.23 94.32 92.09 93.69 1,337,338 +0.36(+0.39%)
Sep 26, 2023 93.19 94.68 93.07 93.33 1,377,281 -1.78(-1.87%)
Sep 25, 2023 93.19 95.31 94.70 95.11 1,074,145 +1.30(+1.39%)
Sep 22, 2023 94.23 94.85 93.64 93.80 1,147,686 +0.14(+0.15%)
Sep 21, 2023 93.32 94.93 93.16 93.67 1,847,575 -0.05(-0.05%)
Sep 20, 2023 94.37 95.43 93.70 93.72 1,265,263 -1.45(-1.52%)
Sep 19, 2023 95.83 95.94 94.89 95.17 1,384,989 -0.66(-0.69%)
Sep 18, 2023 94.96 96.52 94.96 95.83 1,367,819 +0.28(+0.30%)
Sep 15, 2023 96.20 97.04 95.22 95.55 2,955,053 -1.00(-1.04%)
Sep 14, 2023 95.21 96.86 94.83 96.55 1,824,834 +2.53(+2.69%)
Sep 13, 2023 94.21 95.21 93.20 94.02 1,913,285 -0.26(-0.28%)
Sep 12, 2023 94.79 96.13 93.84 94.28 2,228,956 -1.28(-1.34%)
Sep 11, 2023 98.20 98.22 94.69 95.57 1,618,362 -1.12(-1.16%)
Sep 08, 2023 95.83 96.76 95.51 96.68 2,119,941 +0.97(+1.02%)
Sep 07, 2023 99.23 99.36 94.80 95.71 3,989,950 -7.59(-7.35%)
Sep 06, 2023 106.16 106.16 102.43 103.30 1,826,756 -2.87(-2.70%)
Sep 05, 2023 106.46 107.08 105.72 106.17 1,142,823 -0.53(-0.50%)
Sep 01, 2023 106.70 107.01 105.91 106.70 959,423 +0.91(+0.86%)
Aug 31, 2023 104.65 106.50 104.65 105.79 1,834,006 +0.74(+0.70%)
Aug 30, 2023 104.58 105.38 103.40 105.05 1,318,880 +0.19(+0.19%)
Aug 29, 2023 102.52 105.11 102.52 104.86 1,309,656 +1.54(+1.49%)
Aug 28, 2023 102.70 103.50 102.17 103.32 981,631 +1.45(+1.42%)
Aug 25, 2023 101.25 102.42 100.02 101.87 1,311,167 +1.12(+1.11%)
Aug 24, 2023 104.73 104.84 100.37 100.75 1,803,539 -2.90(-2.80%)
Aug 23, 2023 101.50 104.31 101.35 103.65 1,139,348 +1.89(+1.86%)
Aug 22, 2023 104.76 104.76 101.19 101.75 1,346,344 -1.71(-1.65%)
Aug 21, 2023 101.18 104.00 100.94 103.47 1,772,657 +2.26(+2.24%)
Aug 18, 2023 99.43 101.44 99.11 101.20 1,421,620 +0.83(+0.83%)
Aug 17, 2023 101.06 101.17 99.70 100.37 1,702,722 +0.28(+0.28%)
Aug 16, 2023 102.16 102.59 100.01 100.09 1,344,825 -1.88(-1.85%)
Aug 15, 2023 104.12 104.54 101.65 101.98 1,291,970 -3.22(-3.06%)
Aug 14, 2023 102.94 105.37 102.55 105.19 1,398,455 +1.54(+1.48%)
Aug 11, 2023 103.20 104.76 102.70 103.66 1,980,505 -0.68(-0.65%)
Aug 10, 2023 104.95 105.80 102.77 104.33 1,486,964 +0.70(+0.67%)
Aug 09, 2023 104.88 105.48 103.52 103.64 1,444,696 -1.49(-1.42%)
Aug 08, 2023 103.03 105.45 101.49 105.13 2,403,967 -1.36(-1.28%)
Aug 07, 2023 106.55 107.18 105.36 106.49 1,965,514 +0.84(+0.80%)
Aug 04, 2023 104.54 107.52 104.51 105.65 1,835,714 +0.21(+0.20%)
Aug 03, 2023 106.32 106.53 103.55 105.44 2,051,746 -1.61(-1.51%)
Aug 02, 2023 108.85 109.44 106.42 107.05 2,861,371 -3.06(-2.78%)
Aug 01, 2023 109.55 110.67 109.17 110.11 1,066,330 -0.44(-0.39%)
Jul 31, 2023 110.63 111.29 110.20 110.55 1,141,352 +0.20(+0.18%)
Jul 28, 2023 110.73 110.97 109.62 110.35 1,802,332 +1.61(+1.48%)
Jul 27, 2023 111.27 111.65 107.85 108.73 2,421,204 -0.21(-0.20%)
Jul 26, 2023 107.91 110.25 107.53 108.95 2,044,557 -0.16(-0.15%)
Jul 25, 2023 109.40 109.87 108.87 109.11 1,836,735 +0.28(+0.26%)
Jul 24, 2023 109.23 110.80 108.26 108.83 1,324,208 -0.38(-0.35%)
Jul 21, 2023 109.10 110.60 107.90 109.21 1,642,102 +1.45(+1.35%)
Jul 20, 2023 108.14 109.43 106.98 107.76 1,949,185 -2.92(-2.64%)
Jul 19, 2023 111.56 111.76 110.23 110.68 1,093,886 -0.52(-0.47%)
Jul 18, 2023 110.49 111.82 109.72 111.20 990,550 +0.12(+0.10%)
Jul 17, 2023 107.78 111.83 107.43 111.08 1,417,186 +3.06(+2.84%)
Jul 14, 2023 109.67 110.05 107.45 108.02 1,642,174 -2.42(-2.19%)
Jul 13, 2023 110.12 110.65 108.83 110.43 1,893,252 +1.35(+1.24%)
Jul 12, 2023 109.20 109.46 107.53 109.08 1,377,715 +1.61(+1.49%)
Jul 11, 2023 108.81 109.39 106.04 107.48 1,232,950 -1.01(-0.93%)
Jul 10, 2023 105.20 108.77 105.01 108.48 1,516,841 +3.76(+3.59%)
Jul 07, 2023 105.41 106.15 104.28 104.72 1,809,440 -0.34(-0.32%)
Jul 06, 2023 102.42 105.25 102.24 105.06 2,074,967 +1.35(+1.30%)
Jul 05, 2023 106.58 106.94 103.71 103.71 1,840,414 -4.26(-3.95%)
Jul 03, 2023 107.38 108.67 106.36 107.97 1,003,587 +0.98(+0.91%)
Jun 30, 2023 107.19 107.87 106.19 106.99 1,694,561 +0.78(+0.74%)
Jun 29, 2023 105.08 106.32 104.25 106.21 1,557,828 +1.67(+1.60%)
Jun 28, 2023 103.17 104.81 102.67 104.54 1,587,026 +0.03(+0.03%)
Jun 27, 2023 101.06 104.66 100.45 104.51 1,649,966 +3.40(+3.37%)
Jun 26, 2023 99.55 102.03 99.39 101.11 1,315,935 +2.49(+2.53%)
Jun 23, 2023 98.59 99.06 98.14 98.61 1,688,095 -1.66(-1.66%)
Jun 22, 2023 99.97 100.86 99.47 100.28 1,319,476 -0.50(-0.50%)
Jun 21, 2023 103.17 103.17 100.76 100.78 1,683,008 -2.94(-2.83%)
Jun 20, 2023 104.67 105.80 102.74 103.72 1,933,423 -1.90(-1.79%)
Jun 16, 2023 107.36 107.36 105.27 105.61 3,779,246 -0.30(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.