Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

76.49 +0.04 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.383 7.449 7.258 7.418 634,959 +0.06(+0.86%)
May 28, 2009 7.403 7.410 7.257 7.355 458,080 +0.08(+1.10%)
May 27, 2009 7.311 7.372 7.249 7.275 637,135 -0.06(-0.80%)
May 26, 2009 6.970 7.341 6.970 7.334 625,519 +0.00(+0.00%)
May 25, 2009 134,497 +0.00(+0.00%)
May 22, 2009 7.067 7.098 6.979 6.994 359,334 -0.05(-0.66%)
May 21, 2009 7.052 7.184 6.950 7.040 685,751 -0.04(-0.53%)
May 20, 2009 7.231 7.231 7.061 7.078 628,600 -0.10(-1.35%)
May 19, 2009 7.264 7.264 7.163 7.174 432,477 -0.08(-1.10%)
May 18, 2009 7.259 7.276 7.143 7.254 486,408 -5.71(-44.04%)
May 17, 2009 13.05 13.05 12.69 12.96 57,383 +5.78(+80.47%)
May 15, 2009 7.334 7.334 7.131 7.183 634,422 -0.16(-2.23%)
May 14, 2009 7.340 7.396 7.285 7.347 635,606 +0.02(+0.29%)
May 13, 2009 7.271 7.352 7.208 7.326 742,221 +0.06(+0.81%)
May 12, 2009 7.324 7.324 7.217 7.267 408,337 -0.03(-0.40%)
May 11, 2009 7.157 7.320 7.157 7.296 478,397 +0.02(+0.29%)
May 08, 2009 7.207 7.353 7.091 7.275 1,003,003 +0.16(+2.31%)
May 07, 2009 7.185 7.185 7.055 7.111 515,537 -0.01(-0.18%)
May 06, 2009 7.192 7.240 7.039 7.124 691,538 +0.01(+0.12%)
May 05, 2009 7.142 7.168 7.090 7.116 1,051,120 -0.07(-0.94%)
May 04, 2009 7.282 7.282 7.112 7.183 532,845 -0.03(-0.41%)
May 01, 2009 7.208 7.238 7.096 7.212 768,047 -0.04(-0.52%)
Apr 30, 2009 7.279 7.352 7.160 7.250 703,299 +0.02(+0.29%)
Apr 29, 2009 7.170 7.229 7.142 7.229 1,277,485 +0.13(+1.90%)
Apr 28, 2009 7.012 7.161 6.972 7.095 271,747 +0.03(+0.36%)
Apr 27, 2009 6.975 7.138 6.975 7.069 333,512 +0.01(+0.18%)
Apr 24, 2009 7.109 7.118 6.983 7.057 466,728 +0.00(+0.06%)
Apr 23, 2009 7.109 7.159 6.963 7.052 488,859 -0.04(-0.59%)
Apr 22, 2009 7.111 7.201 7.064 7.095 389,713 -0.08(-1.17%)
Apr 21, 2009 7.117 7.224 7.108 7.179 400,055 +0.05(+0.71%)
Apr 20, 2009 7.183 7.272 7.123 7.128 426,635 -0.15(-2.02%)
Apr 17, 2009 7.304 7.360 7.188 7.275 446,630 -0.01(-0.12%)
Apr 16, 2009 7.314 7.324 7.182 7.284 429,193 +0.04(+0.52%)
Apr 15, 2009 7.189 7.281 7.184 7.246 360,087 +0.01(+0.12%)
Apr 14, 2009 7.341 7.341 7.188 7.238 502,351 -0.20(-2.66%)
Apr 13, 2009 7.430 7.516 7.334 7.435 715,503 -0.08(-1.12%)
Apr 10, 2009 7.543 7.557 7.456 7.519 422,464 +0.00(+0.00%)
Apr 09, 2009 7.543 7.557 7.456 7.519 422,464 +0.03(+0.34%)
Apr 08, 2009 7.426 7.539 7.352 7.494 629,399 +0.12(+1.60%)
Apr 07, 2009 7.419 7.520 7.357 7.376 798,667 -0.14(-1.85%)
Apr 06, 2009 7.548 7.631 7.444 7.515 762,937 -0.10(-1.33%)
Apr 03, 2009 7.597 7.640 7.481 7.616 685,777 +0.02(+0.28%)
Apr 02, 2009 7.562 7.630 7.406 7.595 1,219,120 +0.19(+2.56%)
Apr 01, 2009 7.349 7.512 7.288 7.406 961,053 -0.00(-0.06%)
Mar 31, 2009 7.457 7.554 7.372 7.410 779,387 +0.05(+0.69%)
Mar 30, 2009 7.343 7.525 7.192 7.359 855,415 -0.02(-0.28%)
Mar 27, 2009 7.371 7.572 7.371 7.381 706,873 -0.12(-1.63%)
Mar 26, 2009 7.486 7.528 7.363 7.502 809,569 +0.12(+1.65%)
Mar 25, 2009 7.418 7.506 7.199 7.381 481,264 +0.05(+0.69%)
Mar 24, 2009 7.498 7.621 7.330 7.330 433,768 -0.26(-3.49%)
Mar 23, 2009 7.486 7.595 7.397 7.595 880,052 +0.28(+3.85%)
Mar 20, 2009 7.509 7.549 7.313 7.313 775,987 -0.13(-1.70%)
Mar 19, 2009 7.515 7.527 7.324 7.439 479,854 +0.00(+0.00%)
Mar 18, 2009 7.191 7.442 7.135 7.439 662,868 +0.23(+3.21%)
Mar 17, 2009 6.958 7.213 6.910 7.208 685,056 +0.29(+4.26%)
Mar 16, 2009 6.940 7.089 6.864 6.914 501,512 +0.07(+0.98%)
Mar 13, 2009 6.783 6.872 6.716 6.846 346,248 +0.11(+1.62%)
Mar 12, 2009 6.617 6.822 6.614 6.737 670,553 +0.08(+1.14%)
Mar 11, 2009 6.730 6.756 6.605 6.661 345,318 +0.00(+0.00%)
Mar 10, 2009 6.680 6.756 6.572 6.661 458,049 +0.11(+1.73%)
Mar 09, 2009 6.590 6.614 6.489 6.548 573,426 -0.10(-1.46%)
Mar 06, 2009 6.588 6.791 6.441 6.645 430,551 +0.13(+1.94%)
Mar 05, 2009 6.672 6.712 6.502 6.518 494,795 -0.26(-3.79%)
Mar 04, 2009 6.754 6.884 6.638 6.775 694,677 +0.11(+1.64%)
Mar 03, 2009 7.001 7.020 6.628 6.666 1,181,625 -0.31(-4.46%)
Mar 02, 2009 7.041 7.265 6.972 6.977 714,463 -0.13(-1.83%)
Feb 27, 2009 6.911 7.228 6.911 7.107 760,554 +0.20(+2.92%)
Feb 26, 2009 7.080 7.142 6.905 6.905 301,810 -0.13(-1.85%)
Feb 25, 2009 7.102 7.137 6.925 7.036 489,561 +0.00(+0.06%)
Feb 24, 2009 6.992 7.223 6.887 7.031 592,618 +0.13(+1.83%)
Feb 23, 2009 7.073 7.073 6.894 6.905 478,218 -0.13(-1.79%)
Feb 20, 2009 7.052 7.230 7.006 7.031 360,679 -0.13(-1.82%)
Feb 19, 2009 7.157 7.220 7.085 7.162 250,602 +0.08(+1.13%)
Feb 18, 2009 7.213 7.234 7.075 7.082 279,755 -0.09(-1.29%)
Feb 17, 2009 7.303 7.387 7.121 7.174 665,405 +0.00(+0.00%)
Feb 16, 2009 82,341 +0.00(+0.00%)
Feb 13, 2009 7.474 7.581 7.453 7.490 223,221 -5.93(-44.20%)
Feb 12, 2009 13.28 13.45 13.12 13.42 151,946 -0.02(-0.16%)
Feb 11, 2009 13.49 13.63 13.26 13.44 133,327 +0.07(+0.53%)
Feb 10, 2009 13.63 13.75 13.31 13.37 181,339 -0.31(-2.27%)
Feb 09, 2009 13.66 13.72 13.48 13.68 92,963 -0.05(-0.40%)
Feb 06, 2009 13.58 13.82 13.53 13.74 110,352 +0.10(+0.74%)
Feb 05, 2009 13.52 13.85 13.52 13.64 110,459 +0.05(+0.34%)
Feb 04, 2009 13.71 13.85 13.48 13.59 103,594 -0.14(-1.04%)
Feb 03, 2009 13.87 13.88 13.54 13.73 146,325 -0.05(-0.37%)
Feb 02, 2009 13.38 13.79 13.38 13.79 280,704 +0.31(+2.28%)
Jan 30, 2009 13.62 13.62 13.40 13.48 131,627 +0.00(+0.00%)
Jan 29, 2009 13.42 13.64 13.38 13.48 115,931 -0.08(-0.59%)
Jan 28, 2009 13.64 13.64 13.40 13.56 168,894 +0.08(+0.62%)
Jan 27, 2009 13.33 13.58 13.22 13.47 126,629 +0.15(+1.14%)
Jan 26, 2009 13.09 13.39 13.08 13.32 102,263 +0.22(+1.67%)
Jan 23, 2009 12.83 13.18 12.76 13.10 112,131 -0.00(-0.03%)
Jan 22, 2009 13.18 13.35 12.93 13.11 121,352 -0.32(-2.35%)
Jan 21, 2009 13.24 13.49 13.03 13.42 189,586 +0.36(+2.74%)
Jan 20, 2009 13.47 13.64 13.07 13.07 189,369 -0.41(-3.03%)
Jan 16, 2009 13.35 13.50 13.21 13.47 187,893 +0.09(+0.66%)
Jan 15, 2009 13.10 13.39 13.04 13.39 128,401 +0.27(+2.08%)
Jan 14, 2009 13.26 13.39 13.08 13.11 137,717 -0.33(-2.47%)
Jan 13, 2009 13.39 13.54 13.26 13.44 125,476 +0.04(+0.31%)
Jan 12, 2009 13.24 13.54 13.24 13.40 95,728 +0.18(+1.37%)
Jan 09, 2009 13.60 13.68 13.19 13.22 199,835 -0.34(-2.51%)
Jan 08, 2009 13.44 13.59 13.37 13.56 242,789 +0.15(+1.10%)
Jan 07, 2009 13.44 13.70 13.33 13.42 209,104 -0.19(-1.42%)
Jan 06, 2009 14.08 14.08 13.52 13.61 264,601 -0.26(-1.85%)
Jan 05, 2009 13.85 13.97 13.60 13.87 270,836 +0.08(+0.55%)
Jan 02, 2009 13.92 13.95 13.69 13.79 202,862 -0.09(-0.64%)
Dec 31, 2008 13.58 13.98 13.55 13.88 338,817 +0.36(+2.64%)
Dec 30, 2008 13.44 13.54 13.29 13.52 157,104 +0.22(+1.64%)
Dec 29, 2008 13.60 13.60 13.18 13.30 196,983 -0.30(-2.23%)
Dec 26, 2008 13.36 13.62 13.36 13.60 70,166 +0.24(+1.79%)
Dec 24, 2008 13.38 13.53 13.29 13.36 58,082 +0.03(+0.25%)
Dec 23, 2008 13.34 13.60 13.27 13.33 160,136 -0.02(-0.16%)
Dec 22, 2008 13.43 13.55 13.13 13.35 115,655 +0.02(+0.13%)
Dec 19, 2008 13.47 13.74 13.27 13.34 425,006 +0.28(+2.16%)
Dec 18, 2008 13.12 13.42 13.02 13.05 302,243 -0.14(-1.08%)
Dec 17, 2008 13.43 13.61 13.13 13.20 295,140 -0.41(-3.03%)
Dec 16, 2008 13.41 13.70 13.28 13.61 326,131 +0.45(+3.39%)
Dec 15, 2008 13.68 13.68 13.09 13.16 262,387 -0.43(-3.16%)
Dec 12, 2008 13.09 13.63 13.09 13.59 211,077 +0.45(+3.42%)
Dec 11, 2008 13.31 13.62 13.10 13.14 283,662 -0.29(-2.19%)
Dec 10, 2008 13.58 13.77 13.25 13.44 240,061 -0.01(-0.09%)
Dec 09, 2008 13.75 14.13 13.42 13.45 267,148 -0.44(-3.18%)
Dec 08, 2008 14.19 14.24 13.69 13.89 278,911 -0.16(-1.17%)
Dec 05, 2008 13.28 14.05 13.10 14.05 253,984 +0.63(+4.70%)
Dec 04, 2008 13.90 14.19 13.25 13.42 248,082 -0.60(-4.26%)
Dec 03, 2008 14.00 14.50 13.59 14.02 358,939 +0.11(+0.82%)
Dec 02, 2008 13.95 14.08 13.47 13.91 240,889 +0.23(+1.69%)
Dec 01, 2008 14.80 14.88 13.58 13.68 362,218 -1.21(-8.14%)
Nov 28, 2008 14.52 14.94 14.52 14.89 87,841 +0.19(+1.26%)
Nov 26, 2008 14.38 14.77 14.16 14.70 191,136 -0.07(-0.46%)
Nov 25, 2008 14.93 15.09 14.35 14.77 253,446 +0.07(+0.46%)
Nov 24, 2008 14.74 14.90 14.09 14.70 252,217 +0.13(+0.89%)
Nov 21, 2008 13.70 14.61 13.25 14.57 339,512 +1.05(+7.74%)
Nov 20, 2008 13.89 14.34 13.46 13.52 367,758 -0.28(-2.01%)
Nov 19, 2008 14.34 14.41 13.80 13.80 162,433 -0.53(-3.67%)
Nov 18, 2008 14.37 14.50 13.69 14.33 327,955 +0.04(+0.27%)
Nov 17, 2008 14.00 14.55 13.96 14.29 195,597 +0.18(+1.28%)
Nov 14, 2008 14.43 14.71 13.96 14.11 260,102 -0.58(-3.95%)
Nov 13, 2008 14.10 14.69 13.46 14.69 378,675 +0.66(+4.74%)
Nov 12, 2008 14.30 14.61 14.00 14.03 319,723 -0.37(-2.57%)
Nov 11, 2008 14.20 15.02 14.11 14.40 332,195 +0.09(+0.65%)
Nov 10, 2008 14.70 14.91 14.21 14.30 241,429 -0.13(-0.90%)
Nov 07, 2008 14.49 14.58 14.09 14.43 354,749 +0.09(+0.65%)
Nov 06, 2008 14.38 14.68 14.20 14.34 292,180 -0.03(-0.23%)
Nov 05, 2008 14.85 15.00 14.33 14.37 217,543 -0.65(-4.34%)
Nov 04, 2008 15.35 15.35 14.68 15.03 224,011 -0.12(-0.80%)
Nov 03, 2008 15.05 15.26 14.74 15.15 223,328 +0.16(+1.09%)
Oct 31, 2008 14.71 15.15 14.50 14.98 411,514 +0.26(+1.77%)
Oct 30, 2008 14.46 14.72 14.11 14.72 318,803 +0.62(+4.38%)
Oct 29, 2008 14.44 14.67 13.77 14.11 241,576 -0.19(-1.32%)
Oct 28, 2008 13.69 14.48 13.25 14.29 337,697 +0.86(+6.42%)
Oct 27, 2008 13.60 13.81 13.43 13.43 192,401 -0.35(-2.53%)
Oct 24, 2008 13.56 14.14 13.46 13.78 159,998 -0.16(-1.15%)
Oct 23, 2008 13.58 14.16 13.31 13.94 201,007 +0.44(+3.27%)
Oct 22, 2008 13.95 14.39 13.34 13.50 169,614 -0.74(-5.17%)
Oct 21, 2008 14.61 14.68 14.09 14.24 96,197 -0.46(-3.12%)
Oct 20, 2008 13.96 14.70 13.92 14.69 132,790 +0.84(+6.04%)
Oct 17, 2008 13.50 14.43 13.27 13.86 222,831 -0.15(-1.05%)
Oct 16, 2008 13.17 14.00 12.84 14.00 275,634 +0.99(+7.59%)
Oct 15, 2008 13.53 13.84 13.02 13.02 148,394 -0.74(-5.35%)
Oct 14, 2008 14.30 14.36 13.21 13.75 115,648 -0.47(-3.28%)
Oct 13, 2008 13.42 14.24 12.97 14.22 228,517 +1.15(+8.82%)
Oct 10, 2008 12.65 13.29 11.72 13.07 393,061 +0.21(+1.64%)
Oct 09, 2008 13.88 13.98 12.86 12.86 346,555 -0.83(-6.08%)
Oct 08, 2008 13.72 14.70 13.67 13.69 306,333 -0.45(-3.15%)
Oct 07, 2008 14.23 15.03 14.13 14.13 177,594 -0.49(-3.36%)
Oct 06, 2008 14.60 14.89 13.97 14.63 246,874 -0.17(-1.14%)
Oct 03, 2008 14.64 15.24 14.64 14.79 132,992 -0.21(-1.43%)
Oct 02, 2008 14.98 15.27 14.95 15.01 185,142 -0.10(-0.64%)
Oct 01, 2008 14.89 15.35 14.85 15.11 146,832 +0.16(+1.04%)
Sep 30, 2008 14.66 15.05 14.52 14.95 182,528 +0.34(+2.30%)
Sep 29, 2008 14.87 15.31 14.53 14.61 165,367 -0.48(-3.18%)
Sep 26, 2008 14.58 15.10 14.58 15.09 121,050 +0.26(+1.73%)
Sep 25, 2008 14.53 15.04 14.53 14.84 121,990 +0.41(+2.86%)
Sep 24, 2008 14.51 14.65 14.34 14.42 69,733 -0.03(-0.23%)
Sep 23, 2008 14.35 14.67 14.35 14.46 104,310 +0.09(+0.61%)
Sep 22, 2008 14.84 14.84 14.28 14.37 118,875 -0.39(-2.65%)
Sep 19, 2008 14.87 14.93 14.40 14.76 849,582 +0.40(+2.75%)
Sep 18, 2008 14.10 14.53 14.01 14.37 364,524 +0.54(+3.89%)
Sep 17, 2008 14.19 14.35 13.83 13.83 124,039 -0.48(-3.38%)
Sep 16, 2008 14.09 14.37 14.09 14.31 354,157 +0.16(+1.16%)
Sep 15, 2008 14.41 14.45 14.09 14.15 129,884 -0.15(-1.03%)
Sep 12, 2008 14.28 14.44 14.22 14.29 76,665 -0.00(-0.03%)
Sep 11, 2008 14.25 14.45 14.24 14.30 125,433 +0.01(+0.06%)
Sep 10, 2008 14.42 14.43 14.26 14.29 172,277 +0.05(+0.38%)
Sep 09, 2008 14.47 14.51 14.21 14.24 116,632 -0.21(-1.43%)
Sep 08, 2008 14.37 14.59 14.12 14.44 155,030 +0.24(+1.66%)
Sep 05, 2008 14.25 14.29 14.13 14.21 160,550 -0.06(-0.41%)
Sep 04, 2008 14.23 14.41 14.19 14.26 157,687 +0.02(+0.15%)
Sep 03, 2008 14.25 14.37 14.18 14.24 113,227 +0.02(+0.15%)
Sep 02, 2008 14.40 14.55 14.02 14.22 117,377 -0.03(-0.24%)
Aug 29, 2008 14.42 14.48 14.16 14.26 111,520 -0.15(-1.05%)
Aug 28, 2008 14.40 14.64 14.36 14.41 117,277 +0.01(+0.09%)
Aug 27, 2008 14.26 14.44 14.26 14.40 96,882 -0.05(-0.35%)
Aug 26, 2008 14.31 14.58 14.31 14.45 102,700 +0.10(+0.70%)
Aug 25, 2008 14.53 14.60 14.26 14.34 63,617 -0.18(-1.22%)
Aug 22, 2008 14.41 14.66 14.41 14.52 169,738 +0.13(+0.94%)
Aug 21, 2008 14.46 14.58 14.37 14.39 80,436 -0.16(-1.10%)
Aug 20, 2008 14.58 14.76 14.53 14.55 92,861 -0.01(-0.06%)
Aug 19, 2008 14.57 14.74 14.47 14.55 70,925 -0.11(-0.72%)
Aug 18, 2008 14.75 14.77 14.50 14.66 146,546 -0.09(-0.60%)
Aug 15, 2008 14.96 15.03 14.63 14.75 224,983 -0.04(-0.26%)
Aug 14, 2008 14.65 14.83 14.62 14.79 104,443 +0.03(+0.17%)
Aug 13, 2008 14.71 14.88 14.71 14.76 209,662 +0.03(+0.23%)
Aug 12, 2008 14.78 14.89 14.69 14.73 179,499 -0.09(-0.62%)
Aug 11, 2008 14.58 14.87 14.38 14.82 147,219 +0.21(+1.44%)
Aug 08, 2008 14.30 14.71 14.30 14.61 134,017 +0.32(+2.24%)
Aug 07, 2008 14.36 14.70 14.29 14.29 131,030 -0.22(-1.54%)
Aug 06, 2008 14.66 14.66 14.35 14.51 66,214 -0.05(-0.38%)
Aug 05, 2008 14.61 14.82 14.40 14.57 175,097 +0.16(+1.08%)
Aug 04, 2008 14.72 14.72 14.39 14.41 166,530 -0.37(-2.50%)
Aug 01, 2008 14.88 14.88 14.70 14.78 148,201 +0.02(+0.11%)
Jul 31, 2008 14.58 14.82 14.58 14.77 221,711 -0.01(-0.06%)
Jul 30, 2008 14.81 14.85 14.50 14.77 138,571 +0.07(+0.46%)
Jul 29, 2008 14.71 14.89 14.42 14.71 145,141 +0.21(+1.42%)
Jul 28, 2008 14.45 14.57 14.27 14.50 75,136 -0.03(-0.17%)
Jul 25, 2008 14.44 14.78 14.30 14.53 110,162 +0.23(+1.59%)
Jul 24, 2008 14.40 14.66 14.11 14.30 148,988 -0.03(-0.21%)
Jul 23, 2008 14.54 14.63 14.21 14.33 82,557 -0.24(-1.67%)
Jul 22, 2008 14.25 14.63 14.00 14.57 180,819 +0.28(+1.97%)
Jul 21, 2008 14.08 14.38 13.96 14.29 52,270 +0.29(+2.04%)
Jul 18, 2008 14.25 14.26 13.84 14.00 145,997 -0.25(-1.77%)
Jul 17, 2008 14.30 14.30 14.03 14.26 72,722 -0.01(-0.06%)
Jul 16, 2008 14.25 14.44 14.09 14.26 94,347 +0.09(+0.65%)
Jul 15, 2008 14.10 14.44 13.96 14.17 127,388 -0.11(-0.79%)
Jul 14, 2008 14.58 14.72 14.12 14.29 78,025 -0.15(-1.05%)
Jul 11, 2008 14.03 14.44 13.95 14.44 136,012 +0.25(+1.78%)
Jul 10, 2008 13.88 14.28 13.88 14.18 83,449 +0.29(+2.12%)
Jul 09, 2008 14.03 14.17 13.83 13.89 104,940 -0.11(-0.78%)
Jul 08, 2008 13.51 14.06 13.50 14.00 190,206 +0.54(+4.03%)
Jul 07, 2008 13.54 13.69 13.31 13.46 124,529 +0.02(+0.12%)
Jul 04, 2008 13.49 13.68 13.44 13.44 94,361 +0.00(+0.00%)
Jul 03, 2008 13.49 13.68 13.44 13.44 94,361 -0.15(-1.11%)
Jul 02, 2008 13.62 13.85 13.43 13.59 210,816 -0.06(-0.46%)
Jul 01, 2008 13.60 13.97 13.57 13.65 325,936 -0.06(-0.46%)
Jun 30, 2008 14.14 14.44 13.71 13.72 265,203 -0.38(-2.71%)
Jun 27, 2008 14.56 14.79 14.10 14.10 609,149 -0.52(-3.54%)
Jun 26, 2008 14.72 14.81 14.60 14.62 158,638 -0.21(-1.42%)
Jun 25, 2008 14.72 14.86 14.72 14.83 88,421 +0.11(+0.74%)
Jun 24, 2008 14.72 14.95 14.71 14.72 102,943 -0.13(-0.85%)
Jun 23, 2008 14.82 15.04 14.82 14.85 68,523 +0.05(+0.37%)
Jun 20, 2008 14.90 14.94 14.71 14.79 246,874 -0.16(-1.07%)
Jun 19, 2008 14.72 14.95 14.70 14.95 77,542 +0.23(+1.57%)
Jun 18, 2008 14.71 14.84 14.64 14.72 122,325 +0.00(+0.00%)
Jun 17, 2008 14.82 14.95 14.72 14.72 113,677 -0.09(-0.60%)
Jun 16, 2008 14.57 14.82 14.53 14.81 137,368 +0.24(+1.65%)
Jun 13, 2008 14.55 14.57 14.42 14.57 99,595 +0.17(+1.20%)
Jun 12, 2008 14.42 14.53 14.31 14.40 50,808 +0.10(+0.68%)
Jun 11, 2008 14.32 14.54 14.29 14.30 90,095 -0.07(-0.50%)
Jun 10, 2008 14.29 14.52 14.23 14.37 91,767 +0.01(+0.09%)
Jun 09, 2008 14.47 14.47 14.30 14.36 148,284 -0.05(-0.32%)
Jun 06, 2008 14.74 14.85 14.35 14.40 79,661 -0.46(-3.11%)
Jun 05, 2008 14.49 14.88 14.44 14.87 150,196 +0.36(+2.49%)
Jun 04, 2008 14.31 14.50 14.24 14.50 89,845 +0.11(+0.79%)
Jun 03, 2008 14.44 14.50 14.13 14.39 124,223 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.