Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

32.99 +0.75 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.794 7.794 7.554 7.593 218,238 -0.23(-2.93%)
May 30, 2012 7.801 7.945 7.734 7.822 194,263 -0.07(-0.85%)
May 29, 2012 7.794 7.981 7.794 7.889 143,989 +0.10(+1.27%)
May 25, 2012 7.797 7.857 7.681 7.790 104,755 -0.03(-0.36%)
May 24, 2012 7.868 7.942 7.744 7.819 134,070 -0.07(-0.89%)
May 23, 2012 8.030 8.083 7.804 7.889 168,148 -0.16(-2.02%)
May 22, 2012 8.080 8.225 8.041 8.052 91,768 -0.06(-0.70%)
May 21, 2012 8.045 8.126 8.034 8.108 78,561 +0.06(+0.74%)
May 18, 2012 8.048 8.140 8.034 8.049 69,235 +0.00(+0.05%)
May 17, 2012 8.126 8.197 8.031 8.045 99,284 -0.10(-1.17%)
May 16, 2012 8.041 8.189 8.016 8.140 173,922 +0.10(+1.23%)
May 15, 2012 8.203 8.203 7.970 8.041 222,689 -0.16(-1.98%)
May 14, 2012 8.383 8.422 8.175 8.203 127,115 -0.19(-2.31%)
May 11, 2012 8.422 8.468 8.387 8.398 52,772 -0.04(-0.46%)
May 10, 2012 8.309 8.436 8.295 8.436 40,548 +0.19(+2.31%)
May 09, 2012 8.193 8.297 8.165 8.246 80,204 -0.01(-0.17%)
May 08, 2012 8.217 8.358 8.157 8.260 88,743 +0.00(+0.04%)
May 07, 2012 8.383 8.383 8.154 8.256 126,192 -0.18(-2.17%)
May 04, 2012 8.313 8.468 8.260 8.440 77,881 +0.11(+1.31%)
May 03, 2012 8.472 8.472 8.302 8.330 126,546 -0.07(-0.88%)
May 02, 2012 8.330 8.418 8.233 8.405 84,037 +0.05(+0.55%)
May 01, 2012 8.345 8.419 8.244 8.359 79,680 +0.02(+0.30%)
Apr 30, 2012 8.274 8.341 8.242 8.334 89,544 +0.09(+1.11%)
Apr 27, 2012 8.277 8.295 8.175 8.242 157,258 -0.05(-0.60%)
Apr 26, 2012 8.313 8.338 8.207 8.292 129,382 +0.02(+0.21%)
Apr 25, 2012 8.299 8.327 8.210 8.274 133,662 +0.02(+0.21%)
Apr 24, 2012 8.313 8.324 8.207 8.256 129,489 -0.06(-0.68%)
Apr 23, 2012 8.362 8.418 8.277 8.313 338,167 -0.05(-0.55%)
Apr 20, 2012 8.380 8.411 8.319 8.359 172,755 -0.01(-0.08%)
Apr 19, 2012 8.542 8.560 8.366 8.366 334,535 -0.19(-2.22%)
Apr 18, 2012 8.494 8.632 8.494 8.556 700,019 -0.33(-3.69%)
Apr 17, 2012 8.880 8.939 8.825 8.884 146,469 +0.06(+0.67%)
Apr 16, 2012 8.759 8.915 8.701 8.825 85,093 +0.12(+1.39%)
Apr 13, 2012 8.808 8.880 8.614 8.704 106,601 -0.10(-1.10%)
Apr 12, 2012 8.597 9.005 8.597 8.801 258,794 +0.20(+2.29%)
Apr 11, 2012 8.635 8.689 8.494 8.604 147,917 +0.02(+0.24%)
Apr 10, 2012 8.683 8.728 8.569 8.583 178,476 -0.06(-0.64%)
Apr 09, 2012 8.787 8.877 8.639 8.639 107,215 -0.24(-2.68%)
Apr 05, 2012 8.994 9.018 8.826 8.877 87,164 -0.15(-1.61%)
Apr 04, 2012 8.604 9.022 8.604 9.022 184,084 +0.28(+3.24%)
Apr 03, 2012 8.973 8.973 8.704 8.739 114,839 -0.26(-2.88%)
Apr 02, 2012 9.018 9.018 8.801 8.998 130,670 -0.07(-0.72%)
Mar 30, 2012 8.618 9.067 8.580 9.063 300,994 +0.46(+5.29%)
Mar 29, 2012 8.563 8.622 8.563 8.607 67,724 +0.03(+0.36%)
Mar 28, 2012 8.625 8.683 8.505 8.576 128,683 +0.01(+0.12%)
Mar 27, 2012 8.632 8.697 8.563 8.566 129,587 -0.09(-1.04%)
Mar 26, 2012 8.977 8.977 8.632 8.656 158,457 -0.20(-2.26%)
Mar 23, 2012 8.773 8.860 8.739 8.856 96,154 +0.07(+0.75%)
Mar 22, 2012 8.708 8.860 8.614 8.790 182,273 +0.06(+0.63%)
Mar 21, 2012 8.649 8.770 8.642 8.735 118,778 +0.09(+1.00%)
Mar 20, 2012 8.490 8.677 8.404 8.649 253,248 +0.15(+1.79%)
Mar 19, 2012 8.338 8.532 8.325 8.497 151,173 +0.16(+1.86%)
Mar 16, 2012 8.314 8.383 8.314 8.342 79,370 +0.03(+0.37%)
Mar 15, 2012 8.359 8.359 8.311 8.311 171,577 -0.06(-0.66%)
Mar 14, 2012 8.355 8.469 8.317 8.366 265,751 +0.01(+0.08%)
Mar 13, 2012 8.387 8.434 8.342 8.359 234,619 -0.02(-0.25%)
Mar 12, 2012 8.459 8.545 8.314 8.380 318,884 -0.07(-0.82%)
Mar 09, 2012 8.507 8.678 8.449 8.449 205,027 -0.10(-1.17%)
Mar 08, 2012 8.549 8.597 8.450 8.549 163,355 +0.06(+0.73%)
Mar 07, 2012 8.504 8.601 8.442 8.487 182,106 -0.04(-0.53%)
Mar 06, 2012 8.877 8.877 8.463 8.532 229,211 -0.38(-4.30%)
Mar 05, 2012 8.960 9.015 8.849 8.915 169,014 -0.08(-0.84%)
Mar 02, 2012 8.987 9.184 8.811 8.991 555,313 -0.01(-0.15%)
Mar 01, 2012 8.576 9.060 8.576 9.005 440,932 +0.51(+5.97%)
Feb 29, 2012 8.476 8.839 8.311 8.497 694,986 +0.07(+0.86%)
Feb 28, 2012 8.214 8.514 8.204 8.424 345,394 +0.26(+3.21%)
Feb 27, 2012 8.083 8.300 7.996 8.162 364,044 +0.10(+1.24%)
Feb 24, 2012 8.017 8.099 7.993 8.062 141,603 +0.04(+0.56%)
Feb 23, 2012 8.110 8.152 7.962 8.017 302,445 -0.05(-0.60%)
Feb 22, 2012 8.065 8.179 7.907 8.065 247,270 +0.07(+0.82%)
Feb 21, 2012 8.027 8.100 8.000 8.000 193,303 -0.01(-0.13%)
Feb 17, 2012 7.986 8.183 7.941 8.010 387,104 +0.06(+0.74%)
Feb 16, 2012 7.903 8.121 7.842 7.951 390,429 +0.08(+1.05%)
Feb 15, 2012 7.772 7.872 7.751 7.869 120,437 +0.10(+1.24%)
Feb 14, 2012 7.834 7.858 7.724 7.772 266,710 -0.03(-0.44%)
Feb 13, 2012 7.896 7.965 7.786 7.806 231,783 -0.07(-0.83%)
Feb 10, 2012 7.886 7.941 7.803 7.872 172,730 -0.01(-0.13%)
Feb 09, 2012 7.903 7.934 7.817 7.882 332,931 +0.01(+0.09%)
Feb 08, 2012 7.951 8.052 7.775 7.876 360,875 -0.05(-0.65%)
Feb 07, 2012 7.755 7.997 7.699 7.927 388,633 +0.16(+2.09%)
Feb 06, 2012 7.648 7.768 7.648 7.765 224,786 +0.12(+1.63%)
Feb 03, 2012 7.596 7.665 7.586 7.641 251,863 +0.07(+0.91%)
Feb 02, 2012 7.679 7.741 7.572 7.572 674,364 -0.03(-0.41%)
Feb 01, 2012 7.682 7.768 7.596 7.603 142,455 -0.01(-0.18%)
Jan 31, 2012 7.672 7.678 7.603 7.617 145,070 -0.02(-0.23%)
Jan 30, 2012 7.720 7.727 7.603 7.634 219,393 -0.08(-1.02%)
Jan 27, 2012 7.699 7.744 7.627 7.712 330,356 +0.01(+0.12%)
Jan 26, 2012 7.855 7.855 7.641 7.703 251,713 -0.09(-1.20%)
Jan 25, 2012 7.844 7.855 7.775 7.796 220,427 -0.03(-0.40%)
Jan 24, 2012 7.800 7.882 7.800 7.827 127,382 -0.03(-0.40%)
Jan 23, 2012 7.689 7.893 7.655 7.858 221,368 +0.21(+2.80%)
Jan 20, 2012 7.599 7.665 7.548 7.644 155,103 +0.02(+0.27%)
Jan 19, 2012 7.731 7.731 7.527 7.623 233,127 -0.04(-0.55%)
Jan 18, 2012 7.632 7.733 7.628 7.665 238,759 +0.04(+0.49%)
Jan 17, 2012 7.611 7.682 7.584 7.628 203,195 +0.04(+0.58%)
Jan 13, 2012 7.621 7.706 7.567 7.584 167,707 -0.03(-0.40%)
Jan 12, 2012 7.814 7.814 7.547 7.615 256,154 -0.17(-2.17%)
Jan 11, 2012 7.787 7.821 7.716 7.784 154,691 -0.02(-0.26%)
Jan 10, 2012 7.835 7.838 7.784 7.804 121,813 +0.02(+0.26%)
Jan 09, 2012 7.814 7.872 7.750 7.784 92,870 -0.03(-0.39%)
Jan 06, 2012 7.848 7.872 7.787 7.814 1,478,342 +0.01(+0.13%)
Jan 05, 2012 7.862 7.862 7.784 7.804 193,857 -0.06(-0.73%)
Jan 04, 2012 7.784 7.882 7.760 7.862 96,977 +0.19(+2.52%)
Dec 30, 2011 7.696 7.862 7.665 7.669 225,838 -0.03(-0.35%)
Dec 29, 2011 7.753 7.814 7.659 7.696 180,968 -0.09(-1.17%)
Dec 28, 2011 7.906 7.946 7.720 7.787 154,585 -0.13(-1.67%)
Dec 27, 2011 7.967 8.031 7.882 7.919 182,475 -0.04(-0.47%)
Dec 23, 2011 8.017 8.024 7.885 7.956 104,394 +0.31(+4.03%)
Dec 21, 2011 7.561 7.689 7.473 7.648 94,489 +0.10(+1.30%)
Dec 20, 2011 7.459 7.611 7.445 7.550 159,431 +0.14(+1.87%)
Dec 19, 2011 7.581 7.648 7.412 7.412 239,660 -0.16(-2.14%)
Dec 16, 2011 7.412 7.604 7.408 7.574 208,634 +0.17(+2.33%)
Dec 15, 2011 7.456 7.473 7.381 7.401 214,742 +0.00(+0.05%)
Dec 14, 2011 7.496 7.513 7.391 7.398 274,096 -0.12(-1.62%)
Dec 13, 2011 7.527 7.688 7.489 7.520 340,187 -0.02(-0.31%)
Dec 12, 2011 7.496 7.544 7.428 7.544 237,512 +0.01(+0.09%)
Dec 09, 2011 7.479 7.554 7.415 7.537 224,585 +0.06(+0.81%)
Dec 08, 2011 7.459 7.530 7.381 7.476 255,279 +0.01(+0.14%)
Dec 07, 2011 7.486 7.516 7.378 7.466 243,676 -0.07(-0.90%)
Dec 06, 2011 7.516 7.560 7.445 7.533 234,457 +0.04(+0.54%)
Dec 05, 2011 7.442 7.523 7.364 7.493 502,183 +0.07(+1.00%)
Dec 02, 2011 7.442 7.530 7.381 7.418 579,254 -0.01(-0.18%)
Dec 01, 2011 7.625 7.658 7.428 7.432 387,966 -0.16(-2.14%)
Nov 30, 2011 7.642 7.733 7.530 7.594 211,232 +0.13(+1.69%)
Nov 29, 2011 7.547 7.614 7.428 7.468 374,681 -0.08(-1.05%)
Nov 28, 2011 7.659 7.950 7.459 7.547 332,548 +0.06(+0.81%)
Nov 25, 2011 7.682 7.703 7.371 7.486 364,251 -0.24(-3.07%)
Nov 23, 2011 7.841 7.930 7.696 7.723 221,665 -0.20(-2.56%)
Nov 22, 2011 7.977 8.011 7.852 7.926 144,860 -0.04(-0.55%)
Nov 21, 2011 7.953 8.044 7.852 7.970 255,622 -0.09(-1.17%)
Nov 18, 2011 8.112 8.244 7.994 8.065 247,027 -0.06(-0.79%)
Nov 17, 2011 8.278 8.291 8.082 8.129 223,169 -0.13(-1.52%)
Nov 16, 2011 8.187 8.413 8.136 8.254 145,655 +0.01(+0.12%)
Nov 15, 2011 8.291 8.363 8.099 8.244 526,826 -0.06(-0.69%)
Nov 14, 2011 8.308 8.368 8.291 8.302 157,672 -0.04(-0.45%)
Nov 11, 2011 8.305 8.356 8.261 8.339 155,970 +0.08(+0.98%)
Nov 10, 2011 8.291 8.359 8.227 8.258 205,547 +0.04(+0.54%)
Nov 09, 2011 8.241 8.330 8.132 8.214 175,972 -0.13(-1.50%)
Nov 08, 2011 8.366 8.423 8.214 8.339 302,120 -0.03(-0.36%)
Nov 07, 2011 8.393 8.420 8.244 8.369 187,818 +0.03(+0.32%)
Nov 04, 2011 8.132 8.453 8.132 8.342 289,591 +0.17(+2.07%)
Nov 03, 2011 8.474 8.503 8.092 8.173 553,399 -0.00(-0.04%)
Nov 02, 2011 8.237 8.275 8.122 8.176 313,688 +0.01(+0.12%)
Nov 01, 2011 8.136 8.363 8.112 8.166 153,332 -0.14(-1.71%)
Oct 31, 2011 8.325 8.522 8.308 8.308 132,884 -0.15(-1.76%)
Oct 28, 2011 8.454 8.533 8.339 8.457 159,076 -0.09(-1.03%)
Oct 27, 2011 8.657 8.657 8.373 8.545 237,787 +0.06(+0.76%)
Oct 26, 2011 8.417 8.549 8.291 8.481 82,965 +0.10(+1.21%)
Oct 25, 2011 8.447 8.488 8.295 8.379 120,471 -0.10(-1.20%)
Oct 24, 2011 8.549 8.596 8.461 8.481 125,287 -0.03(-0.36%)
Oct 21, 2011 8.461 8.657 8.379 8.511 96,522 +0.08(+0.96%)
Oct 20, 2011 8.369 8.495 8.237 8.430 78,914 +0.07(+0.79%)
Oct 19, 2011 8.437 8.540 8.308 8.364 257,848 -0.01(-0.16%)
Oct 18, 2011 8.377 8.534 8.234 8.377 312,202 +0.02(+0.20%)
Oct 17, 2011 8.507 8.546 8.344 8.361 202,601 -0.15(-1.80%)
Oct 14, 2011 8.314 8.560 8.298 8.514 270,638 +0.20(+2.36%)
Oct 13, 2011 8.221 8.321 8.175 8.318 109,583 +0.04(+0.52%)
Oct 12, 2011 8.304 8.374 8.205 8.274 181,361 +0.00(+0.00%)
Oct 11, 2011 8.151 8.293 8.095 8.274 277,328 +0.08(+1.01%)
Oct 10, 2011 8.068 8.215 8.062 8.191 134,082 +0.18(+2.24%)
Oct 07, 2011 8.138 8.140 7.935 8.012 151,855 -0.07(-0.86%)
Oct 06, 2011 8.022 8.138 7.979 8.082 222,089 +0.02(+0.21%)
Oct 05, 2011 7.709 8.102 7.643 8.065 173,176 +0.34(+4.40%)
Oct 04, 2011 7.646 7.729 7.477 7.725 439,246 +0.06(+0.73%)
Oct 03, 2011 7.869 7.929 7.670 7.670 283,241 -0.23(-2.94%)
Sep 30, 2011 7.809 8.031 7.809 7.902 79,358 +0.01(+0.08%)
Sep 29, 2011 7.959 8.018 7.822 7.896 144,452 +0.03(+0.42%)
Sep 28, 2011 8.022 8.045 7.842 7.862 133,489 -0.12(-1.46%)
Sep 27, 2011 7.852 8.092 7.819 7.979 236,603 +0.19(+2.43%)
Sep 26, 2011 7.680 7.822 7.610 7.789 224,415 +0.18(+2.31%)
Sep 23, 2011 7.799 7.855 7.610 7.613 792,806 -0.09(-1.12%)
Sep 22, 2011 7.839 8.078 7.643 7.699 257,550 -0.23(-2.93%)
Sep 21, 2011 8.048 8.105 7.892 7.932 149,149 -0.09(-1.08%)
Sep 20, 2011 8.088 8.221 7.989 8.018 225,926 -0.03(-0.41%)
Sep 19, 2011 7.876 8.118 7.746 8.052 379,015 +0.24(+3.06%)
Sep 16, 2011 7.832 7.832 7.736 7.812 168,496 -0.01(-0.17%)
Sep 15, 2011 7.809 7.851 7.687 7.826 403,213 +0.09(+1.12%)
Sep 14, 2011 7.812 7.812 7.653 7.739 378,470 -0.01(-0.17%)
Sep 13, 2011 7.743 7.846 7.630 7.753 390,607 -0.01(-0.09%)
Sep 12, 2011 7.743 7.793 7.567 7.759 374,862 -0.02(-0.30%)
Sep 09, 2011 7.776 7.793 7.613 7.783 250,566 -0.03(-0.43%)
Sep 08, 2011 7.912 7.912 7.776 7.816 182,805 -0.13(-1.67%)
Sep 07, 2011 7.942 7.969 7.779 7.949 205,836 +0.09(+1.14%)
Sep 06, 2011 7.819 7.965 7.676 7.859 206,404 -0.14(-1.70%)
Sep 02, 2011 8.038 8.078 7.982 7.995 112,096 -0.15(-1.80%)
Sep 01, 2011 8.301 8.351 8.078 8.141 81,846 -0.13(-1.53%)
Aug 31, 2011 8.417 8.439 8.211 8.268 203,085 -0.11(-1.35%)
Aug 30, 2011 8.363 8.391 8.232 8.381 52,575 +0.01(+0.12%)
Aug 29, 2011 8.234 8.391 8.234 8.371 145,604 +0.19(+2.27%)
Aug 26, 2011 8.168 8.229 8.108 8.185 64,537 +0.04(+0.53%)
Aug 25, 2011 8.168 8.231 8.062 8.141 96,454 -0.01(-0.08%)
Aug 24, 2011 8.211 8.274 8.075 8.148 137,254 -0.10(-1.17%)
Aug 23, 2011 8.165 8.298 8.075 8.244 1,336,710 +0.09(+1.10%)
Aug 22, 2011 8.301 8.301 8.058 8.155 146,772 -0.02(-0.24%)
Aug 19, 2011 8.105 8.278 8.042 8.175 133,682 +0.00(+0.00%)
Aug 18, 2011 8.175 8.374 7.975 8.175 256,756 -0.20(-2.44%)
Aug 17, 2011 8.397 8.420 8.254 8.379 231,731 +0.07(+0.90%)
Aug 16, 2011 8.444 8.474 8.268 8.304 54,323 -0.11(-1.30%)
Aug 15, 2011 8.138 8.424 8.138 8.414 115,003 +0.27(+3.26%)
Aug 12, 2011 8.331 8.374 8.078 8.148 102,936 -0.05(-0.65%)
Aug 11, 2011 7.826 8.258 7.759 8.201 161,858 +0.35(+4.49%)
Aug 10, 2011 8.009 8.138 7.779 7.849 160,284 -0.09(-1.13%)
Aug 09, 2011 8.015 8.165 7.477 7.939 202,968 +0.40(+5.24%)
Aug 08, 2011 7.696 7.866 6.915 7.543 508,321 -0.73(-8.87%)
Aug 05, 2011 8.251 8.427 7.842 8.278 284,342 +0.05(+0.61%)
Aug 04, 2011 8.813 8.813 8.191 8.228 241,348 -0.29(-3.43%)
Aug 03, 2011 8.573 9.028 8.341 8.520 155,183 -0.06(-0.66%)
Aug 02, 2011 8.663 8.816 8.567 8.577 97,699 -0.13(-1.45%)
Aug 01, 2011 8.859 8.886 8.620 8.703 175,126 +0.00(+0.00%)
Jul 29, 2011 8.666 8.806 8.640 8.703 125,304 -0.01(-0.11%)
Jul 28, 2011 8.753 8.836 8.673 8.713 138,632 -0.11(-1.21%)
Jul 27, 2011 8.916 8.916 8.723 8.819 163,194 -0.16(-1.78%)
Jul 26, 2011 9.055 9.075 8.903 8.979 104,973 -0.11(-1.24%)
Jul 25, 2011 9.042 9.135 9.012 9.092 49,403 -0.02(-0.22%)
Jul 22, 2011 9.102 9.135 9.012 9.112 38,311 -0.03(-0.33%)
Jul 21, 2011 9.072 9.155 9.062 9.142 47,110 +0.06(+0.65%)
Jul 20, 2011 9.165 9.165 9.017 9.083 79,848 +0.02(+0.25%)
Jul 19, 2011 9.037 9.158 8.972 9.060 80,181 +0.05(+0.54%)
Jul 18, 2011 9.066 9.217 9.001 9.011 84,125 -0.09(-0.94%)
Jul 15, 2011 9.001 9.184 9.001 9.096 161,764 +0.26(+2.89%)
Jul 14, 2011 9.165 9.214 8.762 8.841 330,629 -0.29(-3.19%)
Jul 13, 2011 9.132 9.209 9.086 9.132 227,075 +0.00(+0.00%)
Jul 12, 2011 9.014 9.260 8.873 9.132 139,250 +0.04(+0.47%)
Jul 11, 2011 9.030 9.153 8.975 9.089 98,784 +0.02(+0.17%)
Jul 08, 2011 9.001 9.191 9.001 9.073 76,059 +0.00(+0.04%)
Jul 07, 2011 8.952 9.206 8.916 9.070 152,708 +0.19(+2.10%)
Jul 06, 2011 8.837 8.952 8.772 8.883 84,824 +0.03(+0.30%)
Jul 05, 2011 8.788 8.889 8.677 8.857 171,116 +0.07(+0.74%)
Jul 01, 2011 8.778 8.831 8.680 8.792 28,578 -0.02(-0.19%)
Jun 30, 2011 8.782 8.857 8.723 8.808 56,548 +0.08(+0.90%)
Jun 29, 2011 8.736 8.765 8.598 8.729 40,276 +0.06(+0.64%)
Jun 28, 2011 8.520 8.703 8.520 8.674 73,954 +0.15(+1.81%)
Jun 27, 2011 8.540 8.582 8.497 8.520 92,426 -0.03(-0.34%)
Jun 24, 2011 8.641 8.726 8.500 8.549 41,795 -0.09(-0.99%)
Jun 23, 2011 8.608 8.634 8.517 8.634 75,188 -0.08(-0.86%)
Jun 22, 2011 8.720 8.821 8.677 8.710 16,565 -0.02(-0.19%)
Jun 21, 2011 8.579 8.818 8.579 8.726 211,622 +0.12(+1.45%)
Jun 20, 2011 8.579 8.765 8.530 8.602 224,448 +0.08(+0.88%)
Jun 17, 2011 8.536 8.624 8.399 8.526 153,683 +0.06(+0.66%)
Jun 16, 2011 8.304 8.535 8.291 8.471 116,672 +0.16(+1.89%)
Jun 15, 2011 8.346 8.386 8.265 8.314 176,640 -0.08(-0.97%)
Jun 14, 2011 8.333 8.530 8.333 8.395 174,309 +0.07(+0.79%)
Jun 13, 2011 8.481 8.510 8.242 8.330 222,358 -0.19(-2.23%)
Jun 10, 2011 8.595 8.752 8.471 8.520 171,739 -0.07(-0.84%)
Jun 09, 2011 8.451 8.641 8.435 8.592 139,950 +0.13(+1.51%)
Jun 08, 2011 8.559 8.690 8.451 8.464 285,115 -0.13(-1.52%)
Jun 07, 2011 8.798 8.798 8.526 8.595 205,267 -0.09(-0.98%)
Jun 06, 2011 8.854 8.908 8.536 8.680 286,392 -0.18(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.