Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Gold Share (NQ: GLDI )

148.36 -0.49 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 206.80 206.80 204.48 205.60 673 +0.60(+0.29%)
May 27, 2016 205.98 205.00 205.00 205.00 5,415 -1.20(-0.58%)
May 26, 2016 207.40 208.20 205.60 206.20 1,353 -0.60(-0.29%)
May 25, 2016 206.60 207.30 205.00 206.80 2,831 -0.60(-0.29%)
May 24, 2016 211.40 211.40 206.41 207.40 2,246 -2.80(-1.33%)
May 23, 2016 209.00 211.20 209.00 210.20 1,038 -1.00(-0.47%)
May 20, 2016 209.80 211.39 209.80 211.20 2,187 +0.40(+0.19%)
May 19, 2016 211.60 211.60 209.00 210.80 1,403 -1.20(-0.57%)
May 18, 2016 213.40 213.40 210.60 212.00 4,886 -6.00(-2.75%)
May 17, 2016 217.60 218.00 216.48 218.00 2,578 +0.80(+0.37%)
May 16, 2016 219.20 219.20 216.20 217.20 2,871 +0.20(+0.09%)
May 13, 2016 217.40 217.40 215.40 217.00 1,502 +1.00(+0.46%)
May 12, 2016 217.00 217.00 216.00 216.00 2,265 -0.60(-0.28%)
May 11, 2016 217.00 217.00 216.00 216.60 1,679 +1.00(+0.46%)
May 10, 2016 216.00 216.00 215.20 215.60 1,237 +0.20(+0.09%)
May 09, 2016 216.80 216.80 215.00 215.40 1,598 -1.40(-0.65%)
May 06, 2016 217.60 217.60 215.50 216.80 1,537 +1.40(+0.65%)
May 05, 2016 216.00 216.00 215.12 215.40 1,510 -0.24(-0.11%)
May 04, 2016 216.50 216.58 215.40 215.64 1,144 -0.36(-0.17%)
May 03, 2016 215.60 216.00 215.40 216.00 1,659 +0.00(+0.00%)
May 02, 2016 215.81 216.20 214.40 216.00 1,147 +0.20(+0.09%)
Apr 29, 2016 215.20 216.00 215.00 215.80 2,284 +1.20(+0.56%)
Apr 28, 2016 212.80 215.00 212.80 214.60 777 +2.20(+1.04%)
Apr 27, 2016 212.00 212.80 211.40 212.40 906 +0.00(+0.00%)
Apr 26, 2016 213.40 213.40 212.00 212.40 892 +0.60(+0.28%)
Apr 25, 2016 211.80 212.40 211.78 211.80 657 +0.60(+0.29%)
Apr 22, 2016 212.80 212.80 210.60 211.20 994 -1.28(-0.60%)
Apr 21, 2016 213.64 213.64 212.20 212.48 805 +0.68(+0.32%)
Apr 20, 2016 212.80 212.99 211.80 211.80 997 -0.40(-0.19%)
Apr 19, 2016 212.60 212.80 211.60 212.20 628 +1.80(+0.86%)
Apr 18, 2016 212.20 212.20 210.40 210.40 2,837 -3.20(-1.50%)
Apr 15, 2016 212.78 214.96 212.20 213.60 438 +1.40(+0.66%)
Apr 14, 2016 214.20 214.20 212.20 212.20 1,051 -1.80(-0.84%)
Apr 13, 2016 215.40 215.40 214.00 214.00 803 -1.00(-0.47%)
Apr 12, 2016 215.40 215.60 214.36 215.00 641 +0.00(+0.00%)
Apr 11, 2016 215.36 215.99 213.70 215.00 1,477 +2.00(+0.94%)
Apr 08, 2016 218.20 218.20 212.00 213.00 1,223 +0.00(+0.00%)
Apr 07, 2016 209.80 213.80 209.80 213.00 1,022 +2.40(+1.14%)
Apr 06, 2016 211.00 211.10 210.00 210.60 637 -0.72(-0.34%)
Apr 05, 2016 210.40 211.80 210.40 211.32 624 +1.92(+0.92%)
Apr 04, 2016 210.80 210.90 209.20 209.40 809 -1.60(-0.76%)
Apr 01, 2016 210.20 211.20 208.60 211.00 2,269 -1.20(-0.57%)
Mar 31, 2016 211.87 213.20 211.40 212.20 3,307 +1.00(+0.47%)
Mar 30, 2016 213.40 213.40 210.80 211.20 743 -2.20(-1.03%)
Mar 29, 2016 211.40 213.80 210.80 213.40 1,103 +3.20(+1.52%)
Mar 28, 2016 211.00 211.00 209.20 210.20 1,803 +0.60(+0.29%)
Mar 24, 2016 209.00 209.60 209.60 209.60 2,390 -0.90(-0.43%)
Mar 23, 2016 211.20 211.20 209.19 210.50 630 -3.70(-1.73%)
Mar 22, 2016 215.40 215.40 213.63 214.20 304 +1.40(+0.66%)
Mar 21, 2016 214.60 214.60 212.60 212.80 2,415 -2.00(-0.93%)
Mar 18, 2016 220.00 220.00 214.00 214.80 1,205 -5.40(-2.45%)
Mar 17, 2016 220.00 220.80 219.20 220.20 5,528 +0.60(+0.27%)
Mar 16, 2016 216.60 219.80 215.00 219.60 842 +4.00(+1.85%)
Mar 15, 2016 215.00 216.60 215.00 215.60 467 +0.60(+0.28%)
Mar 14, 2016 217.40 218.60 214.20 215.00 1,143 -2.80(-1.29%)
Mar 11, 2016 219.76 219.98 217.40 217.80 1,105 -2.00(-0.91%)
Mar 10, 2016 218.60 220.00 217.74 219.80 1,301 +1.82(+0.83%)
Mar 09, 2016 218.60 218.98 217.20 217.98 617 -1.62(-0.74%)
Mar 08, 2016 218.80 220.00 218.80 219.60 2,085 +2.00(+0.92%)
Mar 07, 2016 220.40 220.40 217.40 217.60 5,184 -0.98(-0.45%)
Mar 04, 2016 218.40 219.60 217.80 218.58 1,565 +0.86(+0.39%)
Mar 03, 2016 217.60 217.80 217.39 217.72 504 +1.56(+0.72%)
Mar 02, 2016 215.60 216.16 215.55 216.16 236 +0.84(+0.39%)
Mar 01, 2016 215.20 215.68 215.00 215.32 338 -0.68(-0.31%)
Feb 29, 2016 215.80 216.00 214.80 216.00 246 +1.10(+0.51%)
Feb 26, 2016 216.00 216.00 213.56 214.90 566 -0.30(-0.14%)
Feb 25, 2016 215.20 215.60 214.83 215.20 193 +0.60(+0.28%)
Feb 24, 2016 214.60 216.56 213.60 214.60 1,134 +1.40(+0.66%)
Feb 23, 2016 212.80 214.80 212.23 213.20 960 +0.80(+0.38%)
Feb 22, 2016 209.60 213.20 209.60 212.40 779 -0.28(-0.13%)
Feb 19, 2016 214.24 214.24 212.60 212.68 939 -0.52(-0.24%)
Feb 18, 2016 212.20 214.34 211.40 213.20 327 -2.40(-1.11%)
Feb 17, 2016 215.00 216.06 215.00 215.60 2,389 +1.40(+0.65%)
Feb 16, 2016 216.40 216.40 214.00 214.20 902 -1.40(-0.65%)
Feb 12, 2016 214.00 215.60 215.60 215.60 1,030 -0.80(-0.37%)
Feb 11, 2016 221.80 221.80 215.60 216.40 2,169 +0.06(+0.03%)
Feb 10, 2016 214.60 216.34 214.60 216.34 445 +1.34(+0.62%)
Feb 09, 2016 217.20 217.20 214.80 215.00 1,054 -0.67(-0.31%)
Feb 08, 2016 215.40 217.40 214.80 215.67 2,818 -0.73(-0.34%)
Feb 05, 2016 221.00 221.00 215.04 216.40 598 -0.46(-0.21%)
Feb 04, 2016 215.60 216.86 214.98 216.86 2,065 +2.02(+0.94%)
Feb 03, 2016 215.04 215.80 214.84 214.84 434 +0.34(+0.16%)
Feb 02, 2016 215.00 215.17 213.80 214.50 577 -0.37(-0.17%)
Feb 01, 2016 214.00 215.20 214.00 214.87 1,034 +0.86(+0.40%)
Jan 29, 2016 212.82 214.60 212.82 214.00 1,105 +0.20(+0.10%)
Jan 28, 2016 213.00 213.80 212.60 213.80 1,522 -0.20(-0.09%)
Jan 27, 2016 213.52 214.00 212.68 214.00 405 -0.20(-0.09%)
Jan 26, 2016 214.40 214.40 212.80 214.20 733 +1.40(+0.66%)
Jan 25, 2016 213.00 213.00 212.00 212.80 774 +1.68(+0.80%)
Jan 22, 2016 211.40 211.40 211.11 211.12 221 -0.46(-0.22%)
Jan 21, 2016 210.40 211.80 209.60 211.58 1,014 -0.02(-0.01%)
Jan 20, 2016 212.40 212.40 211.00 211.60 685 +2.00(+0.95%)
Jan 19, 2016 209.00 210.00 209.00 209.60 1,513 +0.03(+0.01%)
Jan 15, 2016 209.20 209.57 209.57 209.57 1,895 +0.14(+0.07%)
Jan 14, 2016 211.40 211.80 208.20 209.43 985 -1.86(-0.88%)
Jan 13, 2016 212.38 212.60 210.85 211.29 343 +0.66(+0.32%)
Jan 12, 2016 212.00 212.00 210.40 210.62 388 -1.38(-0.65%)
Jan 11, 2016 213.00 213.00 210.84 212.00 380 -1.00(-0.47%)
Jan 08, 2016 212.60 213.00 212.14 213.00 710 -0.60(-0.28%)
Jan 07, 2016 212.20 214.80 212.20 213.60 5,643 +2.20(+1.04%)
Jan 06, 2016 209.80 212.20 209.80 211.40 1,286 +2.06(+0.99%)
Jan 05, 2016 208.20 209.80 208.20 209.34 352 +1.34(+0.64%)
Jan 04, 2016 208.20 209.20 208.00 208.00 678 +2.80(+1.36%)
Dec 31, 2015 205.00 205.20 205.20 205.20 1,635 -0.60(-0.29%)
Dec 30, 2015 206.40 206.80 205.80 205.80 665 -1.60(-0.77%)
Dec 29, 2015 206.80 207.80 206.80 207.40 1,997 +0.60(+0.29%)
Dec 28, 2015 206.40 207.80 206.40 206.80 703 -1.40(-0.67%)
Dec 24, 2015 207.20 208.20 208.20 208.20 130 +1.40(+0.68%)
Dec 23, 2015 208.60 208.60 206.20 206.80 468 -0.82(-0.39%)
Dec 22, 2015 207.28 208.20 207.08 207.62 736 -1.18(-0.57%)
Dec 21, 2015 207.00 209.70 207.00 208.80 258 +1.82(+0.88%)
Dec 18, 2015 206.02 207.20 205.42 206.98 1,866 +2.38(+1.16%)
Dec 17, 2015 207.00 207.00 204.08 204.60 2,888 -3.60(-1.73%)
Dec 16, 2015 207.40 210.20 206.88 208.20 5,697 +2.00(+0.97%)
Dec 15, 2015 206.39 207.80 206.00 206.20 612 -1.20(-0.58%)
Dec 14, 2015 208.00 208.23 206.20 207.40 423 -0.41(-0.20%)
Dec 11, 2015 207.40 210.20 206.00 207.81 2,007 +0.21(+0.10%)
Dec 10, 2015 208.20 209.60 207.60 207.60 236 -1.00(-0.48%)
Dec 09, 2015 209.80 210.00 207.60 208.60 620 +0.60(+0.29%)
Dec 08, 2015 209.20 209.20 207.68 208.00 665 -1.00(-0.48%)
Dec 07, 2015 211.00 211.80 207.90 209.00 994 -2.02(-0.96%)
Dec 04, 2015 209.40 211.80 209.40 211.02 2,229 +4.66(+2.26%)
Dec 03, 2015 204.80 207.19 204.80 206.36 2,702 +1.76(+0.86%)
Dec 02, 2015 206.00 206.40 203.96 204.60 808 -3.20(-1.54%)
Dec 01, 2015 208.60 208.60 206.85 207.80 560 +1.00(+0.48%)
Nov 30, 2015 206.00 207.40 205.52 206.80 868 +1.60(+0.78%)
Nov 27, 2015 206.00 206.80 204.80 205.20 708 -2.66(-1.28%)
Nov 25, 2015 209.00 207.86 207.86 207.86 460 -0.94(-0.45%)
Nov 24, 2015 210.00 210.00 207.92 208.80 866 +1.02(+0.49%)
Nov 23, 2015 208.20 208.60 206.78 207.78 846 -1.22(-0.58%)
Nov 20, 2015 210.34 210.34 207.72 209.00 1,324 -0.40(-0.19%)
Nov 19, 2015 209.03 210.40 209.03 209.40 1,844 +1.07(+0.51%)
Nov 18, 2015 208.60 209.00 206.60 208.33 361 -2.07(-0.98%)
Nov 17, 2015 212.60 212.60 209.60 210.40 408 -1.60(-0.75%)
Nov 16, 2015 211.40 216.20 211.40 212.00 1,139 +0.53(+0.25%)
Nov 13, 2015 212.80 212.80 211.47 211.47 265 -0.53(-0.25%)
Nov 12, 2015 212.00 212.80 211.20 212.00 847 -2.20(-1.03%)
Nov 11, 2015 214.40 214.60 212.30 214.20 331 -0.20(-0.09%)
Nov 10, 2015 212.40 214.60 212.40 214.40 774 +1.40(+0.66%)
Nov 09, 2015 212.40 215.60 212.40 213.00 111 -0.40(-0.19%)
Nov 06, 2015 214.80 214.80 213.00 213.40 740 -2.80(-1.30%)
Nov 05, 2015 218.20 218.40 216.00 216.20 900 -1.00(-0.46%)
Nov 04, 2015 219.60 219.66 216.60 217.20 576 -3.00(-1.36%)
Nov 03, 2015 221.60 221.60 217.40 220.20 1,741 -2.54(-1.14%)
Nov 02, 2015 222.00 223.00 221.61 222.74 5,584 +0.54(+0.24%)
Oct 30, 2015 221.20 223.40 221.20 222.20 1,605 -1.60(-0.71%)
Oct 29, 2015 223.92 224.00 222.60 223.80 1,410 -0.21(-0.09%)
Oct 28, 2015 227.40 227.60 224.00 224.01 1,040 -2.19(-0.97%)
Oct 27, 2015 226.40 226.40 225.80 226.20 1,162 +1.18(+0.52%)
Oct 26, 2015 227.00 227.00 225.02 225.02 200 +0.02(+0.01%)
Oct 23, 2015 225.40 225.40 224.40 225.00 143 -0.75(-0.33%)
Oct 22, 2015 225.40 225.75 225.20 225.75 88 +0.26(+0.12%)
Oct 21, 2015 224.64 225.49 224.60 225.49 176 -0.31(-0.14%)
Oct 20, 2015 226.00 226.00 225.80 225.80 125 -0.20(-0.09%)
Oct 19, 2015 227.40 227.40 225.60 226.00 607 -1.80(-0.79%)
Oct 16, 2015 227.60 228.20 227.60 227.80 314 +0.18(+0.08%)
Oct 15, 2015 228.20 228.40 227.00 227.62 1,304 -0.78(-0.34%)
Oct 14, 2015 229.60 229.60 226.40 228.40 476 +2.20(+0.97%)
Oct 13, 2015 225.00 226.40 225.00 226.20 183 +1.20(+0.53%)
Oct 12, 2015 225.00 225.00 224.82 225.00 34 -0.13(-0.06%)
Oct 09, 2015 223.80 225.40 223.80 225.13 211 +2.12(+0.95%)
Oct 08, 2015 223.00 223.01 222.40 223.01 148 -0.79(-0.35%)
Oct 07, 2015 223.00 223.80 223.00 223.80 211 +0.19(+0.08%)
Oct 06, 2015 221.60 223.80 221.60 223.61 838 +2.23(+1.01%)
Oct 05, 2015 221.34 222.20 221.17 221.38 404 -1.42(-0.64%)
Oct 02, 2015 219.60 223.20 219.60 222.80 1,380 +4.76(+2.18%)
Oct 01, 2015 218.08 218.08 217.40 218.04 92 -0.16(-0.07%)
Sep 30, 2015 217.20 219.00 217.20 218.20 274 -1.80(-0.82%)
Sep 29, 2015 220.08 221.00 219.66 220.00 360 -0.80(-0.36%)
Sep 28, 2015 221.00 221.20 220.20 220.80 787 -1.92(-0.86%)
Sep 25, 2015 223.60 223.60 222.72 222.72 44 +0.32(+0.14%)
Sep 24, 2015 221.00 222.64 221.00 222.40 609 +2.02(+0.92%)
Sep 23, 2015 220.22 220.64 220.00 220.38 2,665 +1.78(+0.81%)
Sep 22, 2015 217.40 219.80 217.40 218.60 276 -2.20(-1.00%)
Sep 21, 2015 219.00 221.00 219.00 220.80 670 -0.20(-0.09%)
Sep 18, 2015 222.20 222.40 220.00 221.00 989 -1.20(-0.54%)
Sep 17, 2015 220.20 222.64 219.44 222.20 504 +2.34(+1.06%)
Sep 16, 2015 219.00 221.20 219.00 219.86 1,310 +1.86(+0.85%)
Sep 15, 2015 218.00 218.14 217.46 218.00 633 -0.37(-0.17%)
Sep 14, 2015 216.60 218.80 216.60 218.37 807 +0.18(+0.08%)
Sep 11, 2015 217.00 218.20 217.00 218.20 150 +0.20(+0.09%)
Sep 10, 2015 218.84 219.40 217.80 218.00 929 +0.20(+0.09%)
Sep 09, 2015 219.20 219.20 217.40 217.80 108 -2.20(-1.00%)
Sep 08, 2015 220.00 221.00 220.00 220.00 706 +0.80(+0.36%)
Sep 04, 2015 219.20 219.20 219.20 219.20 2,355 -1.00(-0.45%)
Sep 03, 2015 221.20 221.20 219.40 220.20 360 -0.88(-0.40%)
Sep 02, 2015 220.48 221.60 220.40 221.08 250 +0.28(+0.13%)
Sep 01, 2015 220.00 221.80 220.00 220.80 178 -0.20(-0.09%)
Aug 31, 2015 219.60 221.20 219.60 221.00 539 +0.80(+0.36%)
Aug 28, 2015 218.80 221.00 218.80 220.20 178 +0.80(+0.36%)
Aug 27, 2015 219.00 219.80 218.80 219.40 580 +0.80(+0.37%)
Aug 26, 2015 220.80 220.80 218.00 218.60 1,043 -1.60(-0.73%)
Aug 25, 2015 220.20 221.00 219.60 220.20 843 -0.60(-0.27%)
Aug 24, 2015 223.20 223.40 216.22 220.80 2,241 -1.56(-0.70%)
Aug 21, 2015 220.40 222.58 220.40 222.36 1,490 +0.96(+0.43%)
Aug 20, 2015 221.20 222.40 221.00 221.40 5,666 +0.60(+0.27%)
Aug 19, 2015 220.40 221.80 219.07 220.80 4,288 +2.20(+1.01%)
Aug 18, 2015 216.00 219.20 216.00 218.60 112 -0.57(-0.26%)
Aug 17, 2015 219.00 221.40 219.00 219.17 81 +0.37(+0.17%)
Aug 14, 2015 219.00 219.12 218.80 218.80 83 +0.00(+0.00%)
Aug 13, 2015 220.00 220.00 218.80 218.80 151 -1.40(-0.64%)
Aug 12, 2015 219.83 220.91 219.83 220.20 158 +2.60(+1.19%)
Aug 11, 2015 217.00 218.80 217.00 217.60 461 +0.97(+0.45%)
Aug 10, 2015 216.00 217.78 215.83 216.63 791 +1.53(+0.71%)
Aug 07, 2015 215.00 216.00 214.80 215.10 423 +0.50(+0.23%)
Aug 06, 2015 214.10 215.00 213.80 214.60 418 +1.60(+0.75%)
Aug 05, 2015 213.40 213.45 212.80 213.00 145 -0.40(-0.19%)
Aug 04, 2015 214.20 214.57 213.20 213.40 455 -0.80(-0.37%)
Aug 03, 2015 215.60 215.60 213.00 214.20 844 -1.80(-0.83%)
Jul 31, 2015 214.80 216.00 214.80 216.00 373 +2.37(+1.11%)
Jul 30, 2015 214.80 215.40 213.63 213.63 734 -1.77(-0.82%)
Jul 29, 2015 216.00 216.00 214.60 215.40 555 +0.00(+0.00%)
Jul 28, 2015 215.40 215.60 214.60 215.40 1,797 +0.80(+0.37%)
Jul 27, 2015 215.20 216.58 214.40 214.60 442 -0.40(-0.19%)
Jul 24, 2015 211.40 215.00 211.01 215.00 717 +1.40(+0.66%)
Jul 23, 2015 215.01 215.46 213.40 213.60 594 -1.20(-0.56%)
Jul 22, 2015 213.61 215.60 213.50 214.80 884 -1.20(-0.56%)
Jul 21, 2015 219.20 219.20 215.80 216.00 756 -0.80(-0.37%)
Jul 20, 2015 220.00 220.00 216.60 216.80 3,529 -7.80(-3.47%)
Jul 17, 2015 226.20 226.20 223.80 224.60 940 -1.98(-0.87%)
Jul 16, 2015 226.60 226.60 226.20 226.58 235 -0.02(-0.01%)
Jul 15, 2015 228.20 228.20 226.20 226.60 624 -1.40(-0.61%)
Jul 14, 2015 228.68 228.82 227.40 228.00 201 -0.64(-0.28%)
Jul 13, 2015 230.40 230.40 227.40 228.64 2,891 -0.77(-0.34%)
Jul 10, 2015 230.00 230.00 228.60 229.41 294 -0.19(-0.08%)
Jul 09, 2015 230.00 230.00 229.20 229.60 89 +1.20(+0.52%)
Jul 08, 2015 229.00 229.80 228.21 228.40 348 +0.18(+0.08%)
Jul 07, 2015 230.00 230.00 227.40 228.22 1,218 -2.08(-0.90%)
Jul 06, 2015 229.40 231.28 229.40 230.30 553 +0.56(+0.25%)
Jul 02, 2015 229.40 229.73 229.73 229.73 450 -1.27(-0.55%)
Jul 01, 2015 230.42 231.35 229.60 231.00 367 -0.00(-0.00%)
Jun 30, 2015 232.40 232.49 231.00 231.00 648 -1.44(-0.62%)
Jun 29, 2015 232.60 232.60 232.00 232.44 149 +0.44(+0.19%)
Jun 26, 2015 230.87 232.20 230.87 232.00 13,062 +0.20(+0.09%)
Jun 25, 2015 232.60 232.60 230.60 231.80 1,425 -0.40(-0.17%)
Jun 24, 2015 231.60 232.20 231.20 232.20 368 +0.28(+0.12%)
Jun 23, 2015 231.60 232.79 231.60 231.92 1,839 -1.08(-0.46%)
Jun 22, 2015 235.40 235.40 233.00 233.00 926 -2.37(-1.01%)
Jun 19, 2015 236.80 236.80 235.28 235.37 600 -0.43(-0.18%)
Jun 18, 2015 235.40 235.80 234.52 235.80 1,317 +1.28(+0.55%)
Jun 17, 2015 234.10 234.52 233.00 234.52 144 +0.72(+0.31%)
Jun 16, 2015 234.40 234.60 233.76 233.80 477 -1.20(-0.51%)
Jun 15, 2015 235.20 235.20 234.54 235.00 71 +1.20(+0.51%)
Jun 12, 2015 233.81 234.40 233.80 233.80 116 -1.00(-0.43%)
Jun 11, 2015 233.40 234.80 233.40 234.80 1,988 +0.20(+0.09%)
Jun 10, 2015 236.00 236.00 234.40 234.60 1,052 +1.00(+0.43%)
Jun 09, 2015 234.00 234.00 233.58 233.60 894 +0.99(+0.43%)
Jun 08, 2015 232.00 233.20 231.91 232.61 435 +0.21(+0.09%)
Jun 05, 2015 231.00 232.40 231.00 232.40 317 -1.40(-0.60%)
Jun 04, 2015 233.20 235.20 232.46 233.80 5,985 -0.80(-0.34%)
Jun 03, 2015 235.60 235.60 233.40 234.60 1,031 -1.40(-0.59%)
Jun 02, 2015 235.54 236.00 235.20 236.00 583 +0.80(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.