Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.690 4.760 4.610 4.650 36,691 -0.11(-2.31%)
May 30, 2018 4.600 4.770 4.560 4.760 30,588 +0.15(+3.25%)
May 29, 2018 4.560 4.630 4.560 4.610 46,600 -0.04(-0.86%)
May 25, 2018 4.650 4.650 4.650 0 +0.19(+4.26%)
May 24, 2018 4.610 4.610 4.460 4.460 14,496 -0.05(-1.11%)
May 23, 2018 4.540 4.631 4.510 4.510 7,508 -0.13(-2.80%)
May 22, 2018 4.560 4.640 4.450 4.640 99,536 +0.07(+1.53%)
May 21, 2018 4.610 4.640 4.550 4.570 13,230 -0.03(-0.65%)
May 18, 2018 4.470 4.630 4.460 4.600 49,626 +0.12(+2.68%)
May 17, 2018 4.510 4.580 4.450 4.480 25,830 -0.02(-0.44%)
May 16, 2018 4.570 4.600 4.480 4.500 57,145 -0.05(-1.10%)
May 15, 2018 4.680 4.780 4.520 4.550 20,382 -0.13(-2.78%)
May 14, 2018 4.770 4.780 4.635 4.680 26,765 -0.12(-2.50%)
May 11, 2018 4.820 4.890 4.630 4.800 28,912 -0.02(-0.41%)
May 10, 2018 4.870 4.900 4.660 4.820 22,924 -0.06(-1.33%)
May 09, 2018 4.850 4.900 4.780 4.885 29,380 +0.08(+1.77%)
May 08, 2018 4.780 4.900 4.780 4.800 67,508 -0.01(-0.21%)
May 07, 2018 4.830 4.950 4.760 4.810 43,042 -0.03(-0.62%)
May 04, 2018 4.730 4.900 4.590 4.840 32,021 +0.15(+3.20%)
May 03, 2018 4.760 4.960 4.480 4.690 223,934 -0.23(-4.67%)
May 02, 2018 4.670 4.980 4.600 4.920 32,187 +0.27(+5.81%)
May 01, 2018 4.650 4.740 4.490 4.650 38,819 +0.04(+0.87%)
Apr 30, 2018 4.500 4.750 4.480 4.610 23,919 +0.13(+2.90%)
Apr 27, 2018 4.600 4.600 4.470 4.480 57,064 -0.04(-0.88%)
Apr 26, 2018 4.810 4.810 4.520 4.520 42,967 -0.23(-4.84%)
Apr 25, 2018 4.850 4.870 4.640 4.750 32,458 -0.06(-1.25%)
Apr 24, 2018 4.870 4.915 4.800 4.810 13,458 -0.06(-1.23%)
Apr 23, 2018 4.980 4.980 4.800 4.870 23,961 -0.13(-2.60%)
Apr 20, 2018 4.880 5.000 4.820 5.000 14,172 +0.11(+2.25%)
Apr 19, 2018 4.880 4.990 4.810 4.890 25,797 -0.03(-0.61%)
Apr 18, 2018 5.010 5.010 4.920 4.920 26,031 -0.05(-1.01%)
Apr 17, 2018 5.000 5.050 4.960 4.970 23,041 -0.02(-0.40%)
Apr 16, 2018 4.970 5.010 4.970 4.990 31,771 +0.00(+0.00%)
Apr 13, 2018 4.993 5.000 4.950 4.990 13,647 -0.01(-0.20%)
Apr 12, 2018 4.990 5.000 4.960 5.000 10,804 +0.01(+0.20%)
Apr 11, 2018 4.986 5.000 4.960 4.990 9,256 -0.01(-0.20%)
Apr 10, 2018 5.000 5.000 4.980 5.000 22,176 +0.00(+0.00%)
Apr 09, 2018 5.120 5.150 4.900 5.000 24,180 -0.08(-1.57%)
Apr 06, 2018 4.890 5.250 4.890 5.080 27,710 +0.12(+2.42%)
Apr 05, 2018 4.869 5.000 4.867 4.960 16,133 -0.01(-0.20%)
Apr 04, 2018 4.983 5.170 4.940 4.970 10,715 -0.08(-1.58%)
Apr 03, 2018 5.200 5.220 4.970 5.050 28,681 -0.15(-2.88%)
Apr 02, 2018 5.140 5.270 5.130 5.200 23,669 +0.05(+0.97%)
Mar 29, 2018 5.150 5.150 5.150 0 -0.02(-0.39%)
Mar 28, 2018 5.150 5.240 5.031 5.170 46,424 +0.01(+0.19%)
Mar 27, 2018 5.200 5.270 5.107 5.160 38,338 -0.04(-0.77%)
Mar 26, 2018 5.210 5.310 5.137 5.200 75,103 +0.01(+0.19%)
Mar 23, 2018 5.510 5.690 5.190 5.190 54,485 -0.32(-5.81%)
Mar 22, 2018 5.680 5.850 5.480 5.510 63,139 -0.26(-4.51%)
Mar 21, 2018 5.890 6.000 5.730 5.770 23,659 -0.19(-3.17%)
Mar 20, 2018 6.110 6.260 5.443 5.959 59,157 -0.09(-1.50%)
Mar 19, 2018 6.070 6.290 5.770 6.050 88,463 -0.01(-0.17%)
Mar 16, 2018 5.810 6.540 5.810 6.060 70,393 +0.26(+4.48%)
Mar 15, 2018 5.750 5.960 5.734 5.800 279,559 +0.05(+0.87%)
Mar 14, 2018 5.720 5.750 5.650 5.750 30,423 +0.09(+1.59%)
Mar 13, 2018 5.670 5.703 5.650 5.660 16,978 +0.01(+0.18%)
Mar 12, 2018 5.680 5.750 5.610 5.650 37,659 -0.08(-1.40%)
Mar 09, 2018 5.720 5.740 5.490 5.730 52,252 -0.01(-0.17%)
Mar 08, 2018 5.810 5.810 5.665 5.740 20,813 +0.01(+0.17%)
Mar 07, 2018 5.750 5.809 5.600 5.730 65,339 +0.03(+0.53%)
Mar 06, 2018 5.570 5.730 5.503 5.700 20,178 +0.21(+3.83%)
Mar 05, 2018 5.440 5.699 5.310 5.490 39,508 +0.07(+1.29%)
Mar 02, 2018 5.570 5.590 5.411 5.420 49,833 -0.05(-0.91%)
Mar 01, 2018 5.460 5.600 5.440 5.470 8,205 +0.01(+0.18%)
Feb 28, 2018 5.590 5.650 5.460 5.460 11,803 -0.14(-2.50%)
Feb 27, 2018 5.560 5.640 5.450 5.600 9,529 +0.03(+0.54%)
Feb 26, 2018 5.700 5.720 5.529 5.570 14,109 -0.17(-2.96%)
Feb 23, 2018 5.620 5.740 5.595 5.740 4,997 +0.15(+2.68%)
Feb 22, 2018 5.560 5.730 5.500 5.590 36,251 +0.04(+0.72%)
Feb 21, 2018 5.470 5.640 5.470 5.550 14,924 +0.05(+0.91%)
Feb 20, 2018 5.430 5.540 5.430 5.500 26,078 +0.03(+0.46%)
Feb 16, 2018 5.475 5.475 5.475 0 -0.03(-0.45%)
Feb 15, 2018 5.540 5.575 5.460 5.500 11,264 -0.02(-0.36%)
Feb 14, 2018 5.420 5.620 5.345 5.520 10,356 +0.12(+2.22%)
Feb 13, 2018 5.570 5.570 5.400 5.400 18,364 -0.16(-2.88%)
Feb 12, 2018 5.540 5.715 5.431 5.560 36,340 +0.05(+0.91%)
Feb 09, 2018 5.420 5.610 5.350 5.510 41,431 +0.14(+2.61%)
Feb 08, 2018 5.410 5.500 5.350 5.370 26,702 -0.03(-0.56%)
Feb 07, 2018 5.520 5.590 5.400 5.400 48,833 -0.18(-3.23%)
Feb 06, 2018 5.560 5.600 5.410 5.580 28,126 -0.02(-0.36%)
Feb 05, 2018 5.420 5.750 5.400 5.600 52,626 +0.09(+1.63%)
Feb 02, 2018 5.410 5.580 5.350 5.510 26,477 +0.06(+1.10%)
Feb 01, 2018 5.421 5.570 5.421 5.450 12,666 -0.09(-1.62%)
Jan 31, 2018 5.420 5.610 5.390 5.540 14,150 +0.12(+2.21%)
Jan 30, 2018 5.140 5.500 5.140 5.420 52,679 +0.18(+3.44%)
Jan 29, 2018 5.210 5.300 5.200 5.240 24,651 +0.04(+0.77%)
Jan 26, 2018 5.200 5.280 5.190 5.200 3,389 +0.04(+0.78%)
Jan 25, 2018 5.220 5.300 5.160 5.160 15,028 +0.00(+0.00%)
Jan 24, 2018 5.170 5.270 5.110 5.160 48,022 -0.12(-2.27%)
Jan 23, 2018 5.200 5.280 5.150 5.280 29,729 +0.07(+1.34%)
Jan 22, 2018 5.100 5.240 5.100 5.210 12,390 +0.05(+0.97%)
Jan 19, 2018 5.170 5.250 5.080 5.160 17,624 -0.01(-0.19%)
Jan 18, 2018 5.250 5.320 5.140 5.170 18,864 -0.09(-1.71%)
Jan 17, 2018 5.380 5.380 5.250 5.260 11,024 -0.06(-1.03%)
Jan 16, 2018 5.320 5.470 5.260 5.315 15,768 -0.01(-0.28%)
Jan 12, 2018 5.330 5.330 5.330 0 -0.09(-1.66%)
Jan 11, 2018 5.630 5.630 5.420 5.420 38,122 -0.21(-3.73%)
Jan 10, 2018 5.240 5.650 5.150 5.630 48,750 +0.39(+7.44%)
Jan 09, 2018 5.210 5.270 5.200 5.240 29,027 +0.04(+0.77%)
Jan 08, 2018 5.150 5.250 5.150 5.200 37,780 +0.07(+1.36%)
Jan 05, 2018 5.090 5.230 5.090 5.130 24,938 +0.05(+0.98%)
Jan 04, 2018 5.300 5.300 5.050 5.080 242,142 -0.17(-3.24%)
Jan 03, 2018 5.160 5.440 5.033 5.250 29,997 +0.07(+1.35%)
Jan 02, 2018 5.100 5.120 5.100 5.180 8,263 +0.08(+1.57%)
Dec 29, 2017 5.100 5.100 5.100 0 +0.08(+1.59%)
Dec 28, 2017 5.060 5.340 5.000 5.020 51,352 -0.04(-0.79%)
Dec 27, 2017 5.210 5.290 4.910 5.060 213,168 -0.15(-2.88%)
Dec 26, 2017 5.600 5.600 5.160 5.210 63,344 -0.39(-6.96%)
Dec 22, 2017 5.580 5.650 5.330 5.600 23,578 +0.02(+0.36%)
Dec 21, 2017 5.710 5.750 5.560 5.580 18,444 -0.14(-2.45%)
Dec 20, 2017 5.740 5.850 5.621 5.720 37,080 -0.02(-0.35%)
Dec 19, 2017 5.780 5.850 5.643 5.740 32,782 -0.03(-0.52%)
Dec 18, 2017 5.640 5.930 5.640 5.770 46,073 +0.14(+2.49%)
Dec 15, 2017 5.730 5.870 5.541 5.630 42,094 -0.05(-0.88%)
Dec 14, 2017 5.590 5.810 5.530 5.680 57,184 +0.04(+0.71%)
Dec 13, 2017 5.660 5.890 5.600 5.640 86,327 +0.00(+0.00%)
Dec 12, 2017 5.590 5.750 5.500 5.640 107,989 +0.15(+2.73%)
Dec 11, 2017 4.860 5.650 4.860 5.490 521,779 +0.62(+12.73%)
Dec 08, 2017 4.930 5.030 4.860 4.870 40,352 -0.08(-1.62%)
Dec 07, 2017 4.810 5.114 4.785 4.950 54,390 +0.07(+1.43%)
Dec 06, 2017 4.710 5.050 4.710 4.880 54,341 +0.12(+2.52%)
Dec 05, 2017 4.710 4.790 4.615 4.760 202,207 +0.02(+0.42%)
Dec 04, 2017 4.900 4.900 4.590 4.740 117,769 -0.16(-3.27%)
Dec 01, 2017 4.860 4.990 4.851 4.900 101,128 +0.00(+0.00%)
Nov 30, 2017 4.940 4.990 4.780 4.900 68,866 -0.04(-0.81%)
Nov 29, 2017 5.000 5.030 4.900 4.940 44,538 -0.02(-0.40%)
Nov 28, 2017 5.000 5.000 4.910 4.960 67,065 -0.03(-0.60%)
Nov 27, 2017 5.110 5.180 4.890 4.990 86,499 -0.09(-1.77%)
Nov 24, 2017 5.280 5.280 5.080 5.080 17,130 -0.20(-3.79%)
Nov 22, 2017 5.100 5.300 5.100 5.280 30,176 +0.18(+3.53%)
Nov 21, 2017 5.190 5.220 5.090 5.100 39,367 -0.08(-1.54%)
Nov 20, 2017 5.080 5.215 5.071 5.180 16,557 +0.06(+1.17%)
Nov 17, 2017 5.120 5.210 5.010 5.120 42,553 +0.05(+0.99%)
Nov 16, 2017 5.000 5.110 5.000 5.070 17,819 +0.05(+1.00%)
Nov 15, 2017 4.930 5.080 4.730 5.020 69,744 +0.08(+1.62%)
Nov 14, 2017 4.770 5.060 4.750 4.940 35,424 +0.12(+2.49%)
Nov 13, 2017 5.000 5.090 4.760 4.820 92,999 -0.16(-3.21%)
Nov 10, 2017 5.030 5.050 4.980 4.980 29,586 -0.08(-1.58%)
Nov 09, 2017 4.990 5.090 4.990 5.060 67,177 +0.04(+0.80%)
Nov 08, 2017 5.100 5.160 4.970 5.020 57,160 -0.17(-3.28%)
Nov 07, 2017 5.130 5.200 5.000 5.190 113,226 +0.05(+0.97%)
Nov 06, 2017 5.160 5.160 5.010 5.140 33,241 -0.02(-0.29%)
Nov 03, 2017 5.060 5.210 5.015 5.155 111,839 +0.12(+2.49%)
Nov 02, 2017 5.160 5.210 4.960 5.030 86,016 -0.14(-2.71%)
Nov 01, 2017 5.050 5.400 4.980 5.170 130,506 +0.13(+2.58%)
Oct 31, 2017 4.832 5.110 4.800 5.040 109,461 +0.26(+5.44%)
Oct 30, 2017 4.780 4.900 4.630 4.780 106,043 +0.16(+3.46%)
Oct 27, 2017 4.840 4.910 4.620 4.620 68,224 -0.18(-3.75%)
Oct 26, 2017 4.300 4.920 4.219 4.800 146,818 +0.30(+6.67%)
Oct 25, 2017 4.740 4.781 4.441 4.500 88,189 -0.28(-5.86%)
Oct 24, 2017 4.850 4.900 4.740 4.780 47,538 -0.02(-0.42%)
Oct 23, 2017 5.150 5.150 4.790 4.800 72,341 -0.31(-6.07%)
Oct 20, 2017 5.130 5.190 5.100 5.110 28,520 -0.01(-0.20%)
Oct 19, 2017 5.220 5.270 5.105 5.120 15,562 -0.12(-2.29%)
Oct 18, 2017 5.250 5.280 5.200 5.240 11,741 -0.01(-0.19%)
Oct 17, 2017 5.260 5.290 5.185 5.250 20,489 -0.01(-0.28%)
Oct 16, 2017 5.240 5.300 5.210 5.265 9,220 +0.00(+0.10%)
Oct 13, 2017 5.240 5.361 5.150 5.260 30,952 -0.03(-0.57%)
Oct 12, 2017 5.450 5.460 5.160 5.290 37,251 +0.03(+0.57%)
Oct 11, 2017 5.280 5.400 5.200 5.260 13,994 -0.05(-0.94%)
Oct 10, 2017 5.210 5.410 5.210 5.310 17,221 +0.16(+3.11%)
Oct 09, 2017 5.350 5.410 5.089 5.150 73,089 -0.20(-3.74%)
Oct 06, 2017 5.380 5.540 5.350 5.350 10,963 -0.06(-1.11%)
Oct 05, 2017 5.420 5.530 5.350 5.410 37,126 -0.04(-0.73%)
Oct 04, 2017 5.540 5.580 5.420 5.450 20,023 -0.07(-1.27%)
Oct 03, 2017 5.400 5.580 5.400 5.520 18,924 +0.10(+1.85%)
Oct 02, 2017 5.600 5.625 5.410 5.420 40,198 -0.19(-3.39%)
Sep 29, 2017 5.540 5.667 5.540 5.610 24,116 +0.04(+0.72%)
Sep 28, 2017 5.620 5.720 5.570 5.570 11,771 -0.08(-1.42%)
Sep 27, 2017 5.720 5.740 5.535 5.650 34,009 -0.01(-0.26%)
Sep 26, 2017 5.480 5.739 5.480 5.665 71,270 +0.18(+3.38%)
Sep 25, 2017 5.430 5.548 5.390 5.480 30,374 -0.08(-1.44%)
Sep 22, 2017 5.400 5.570 5.400 5.560 35,414 +0.16(+2.96%)
Sep 21, 2017 5.350 5.450 5.350 5.400 22,236 +0.00(+0.00%)
Sep 20, 2017 5.340 5.483 5.310 5.400 25,379 +0.06(+1.16%)
Sep 19, 2017 5.320 5.390 5.310 5.338 9,151 -0.02(-0.41%)
Sep 18, 2017 5.390 5.600 5.360 5.360 72,183 -0.04(-0.74%)
Sep 15, 2017 5.540 5.560 5.310 5.400 22,817 -0.15(-2.70%)
Sep 14, 2017 5.540 5.590 5.490 5.550 23,768 -0.01(-0.18%)
Sep 13, 2017 5.470 5.600 5.467 5.560 13,405 +0.08(+1.46%)
Sep 12, 2017 5.360 5.530 5.350 5.480 29,202 +0.07(+1.29%)
Sep 11, 2017 5.330 5.450 5.310 5.410 19,506 +0.08(+1.50%)
Sep 08, 2017 5.300 5.350 5.211 5.330 36,624 -0.02(-0.37%)
Sep 07, 2017 5.300 5.370 5.260 5.350 29,222 +0.00(+0.00%)
Sep 06, 2017 5.400 5.610 5.310 5.350 23,292 -0.05(-0.93%)
Sep 05, 2017 5.390 5.500 5.290 5.400 57,464 +0.01(+0.19%)
Sep 01, 2017 5.370 5.570 5.350 5.390 43,414 +0.01(+0.19%)
Aug 31, 2017 5.200 5.390 5.200 5.380 41,360 +0.15(+2.87%)
Aug 30, 2017 5.200 5.340 5.158 5.230 73,281 +0.07(+1.36%)
Aug 29, 2017 5.260 5.360 5.150 5.160 101,280 -0.04(-0.77%)
Aug 28, 2017 5.370 5.479 5.200 5.200 112,749 -0.13(-2.44%)
Aug 25, 2017 5.310 5.630 5.250 5.330 41,481 +0.02(+0.38%)
Aug 24, 2017 5.410 5.580 5.250 5.310 56,847 -0.12(-2.21%)
Aug 23, 2017 5.330 5.530 5.220 5.430 56,828 +0.00(+0.00%)
Aug 22, 2017 5.410 5.570 5.350 5.430 42,481 +0.02(+0.37%)
Aug 21, 2017 5.380 5.800 5.290 5.410 74,087 -0.04(-0.73%)
Aug 18, 2017 5.230 5.560 5.190 5.450 30,483 +0.23(+4.41%)
Aug 17, 2017 5.300 5.480 5.240 5.220 38,103 -0.08(-1.51%)
Aug 16, 2017 5.260 5.670 5.240 5.300 96,624 +0.01(+0.19%)
Aug 15, 2017 5.360 5.380 5.110 5.290 51,747 -0.03(-0.56%)
Aug 14, 2017 5.480 5.500 5.270 5.320 79,205 -0.16(-2.92%)
Aug 11, 2017 5.450 5.580 5.424 5.480 28,222 +0.02(+0.37%)
Aug 10, 2017 5.500 5.580 5.445 5.460 43,935 -0.04(-0.73%)
Aug 09, 2017 5.660 5.736 5.500 5.500 27,323 -0.16(-2.83%)
Aug 08, 2017 5.740 5.800 5.650 5.660 22,363 -0.10(-1.74%)
Aug 07, 2017 5.600 5.862 5.600 5.760 86,909 +0.11(+1.95%)
Aug 04, 2017 5.750 5.840 5.600 5.650 63,901 -0.04(-0.70%)
Aug 03, 2017 5.760 5.910 5.690 5.690 8,210 -0.06(-1.04%)
Aug 02, 2017 5.930 5.930 5.620 5.750 60,328 -0.24(-4.01%)
Aug 01, 2017 6.000 6.000 5.800 5.990 44,243 -0.08(-1.32%)
Jul 31, 2017 5.850 6.070 5.748 6.070 24,982 +0.21(+3.58%)
Jul 28, 2017 5.680 5.910 5.680 5.860 45,688 +0.16(+2.81%)
Jul 27, 2017 5.920 5.950 5.700 5.700 66,234 -0.23(-3.96%)
Jul 26, 2017 6.050 6.090 5.750 5.935 41,268 -0.10(-1.58%)
Jul 25, 2017 6.100 6.100 6.020 6.030 40,522 -0.05(-0.82%)
Jul 24, 2017 6.050 6.100 5.855 6.080 48,020 +0.06(+1.00%)
Jul 21, 2017 6.100 6.100 5.910 6.020 52,235 -0.11(-1.71%)
Jul 20, 2017 6.000 6.125 5.660 6.125 55,294 +0.13(+2.25%)
Jul 19, 2017 5.890 5.990 5.760 5.990 19,614 +0.10(+1.70%)
Jul 18, 2017 5.750 5.890 5.620 5.890 26,721 +0.16(+2.79%)
Jul 17, 2017 5.770 5.900 5.700 5.730 16,971 +0.00(+0.00%)
Jul 14, 2017 5.650 5.910 5.620 5.730 40,274 +0.03(+0.53%)
Jul 13, 2017 5.910 5.910 5.600 5.700 58,366 -0.04(-0.70%)
Jul 12, 2017 5.700 5.810 5.660 5.740 59,428 +0.11(+1.95%)
Jul 11, 2017 5.670 5.690 5.500 5.630 70,143 -0.01(-0.18%)
Jul 10, 2017 5.700 5.700 5.510 5.640 38,202 -0.06(-1.05%)
Jul 07, 2017 5.600 5.713 5.585 5.700 46,120 +0.14(+2.52%)
Jul 06, 2017 5.700 5.710 5.540 5.560 39,891 -0.20(-3.47%)
Jul 05, 2017 5.860 5.980 5.660 5.760 40,387 -0.11(-1.87%)
Jul 03, 2017 6.000 6.000 5.850 5.870 15,633 -0.13(-2.17%)
Jun 30, 2017 5.960 6.000 5.840 6.000 10,184 +0.03(+0.50%)
Jun 29, 2017 5.940 5.970 5.800 5.970 13,924 +0.07(+1.19%)
Jun 28, 2017 5.950 5.990 5.900 5.900 31,502 +0.05(+0.85%)
Jun 27, 2017 5.830 6.080 5.830 5.850 33,272 -0.09(-1.52%)
Jun 26, 2017 5.830 6.130 5.771 5.940 52,717 +0.11(+1.89%)
Jun 23, 2017 5.870 5.980 5.710 5.830 41,028 -0.05(-0.85%)
Jun 22, 2017 5.890 6.000 5.835 5.880 11,660 -0.03(-0.51%)
Jun 21, 2017 6.020 6.020 5.770 5.910 23,769 -0.01(-0.17%)
Jun 20, 2017 5.840 6.010 5.800 5.920 52,265 +0.07(+1.20%)
Jun 19, 2017 5.830 5.990 5.810 5.850 35,923 -0.08(-1.35%)
Jun 16, 2017 6.060 6.150 5.801 5.930 45,556 -0.12(-1.98%)
Jun 15, 2017 6.140 6.200 6.030 6.050 32,301 -0.02(-0.33%)
Jun 14, 2017 5.970 6.200 5.970 6.070 26,884 +0.09(+1.51%)
Jun 13, 2017 5.990 6.100 5.920 5.980 67,271 +0.01(+0.17%)
Jun 12, 2017 5.870 6.000 5.870 5.970 27,027 +0.09(+1.53%)
Jun 09, 2017 5.760 6.000 5.760 5.880 12,138 +0.13(+2.26%)
Jun 08, 2017 5.680 5.920 5.510 5.750 398,377 +0.07(+1.23%)
Jun 07, 2017 5.810 5.980 5.620 5.680 58,611 -0.16(-2.74%)
Jun 06, 2017 5.830 5.980 5.800 5.840 25,645 -0.01(-0.17%)
Jun 05, 2017 5.950 5.980 5.806 5.850 37,127 -0.06(-1.02%)
Jun 02, 2017 5.800 6.070 5.740 5.910 64,477 +0.14(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.