Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.200 3.230 3.082 3.130 174,738 -0.06(-1.88%)
May 27, 2021 3.100 3.220 3.050 3.190 237,472 +0.09(+2.90%)
May 26, 2021 3.300 3.350 3.078 3.100 285,174 -0.12(-3.73%)
May 25, 2021 3.570 3.660 3.220 3.220 387,235 -0.48(-12.97%)
May 24, 2021 3.480 3.740 3.404 3.700 406,254 +0.27(+7.87%)
May 21, 2021 3.290 3.490 3.250 3.430 95,301 +0.15(+4.57%)
May 20, 2021 3.220 3.340 3.190 3.280 294,320 +0.06(+1.86%)
May 19, 2021 3.150 3.300 3.120 3.220 197,545 -0.02(-0.62%)
May 18, 2021 3.230 3.400 3.190 3.240 157,814 +0.01(+0.31%)
May 17, 2021 3.360 3.440 3.170 3.230 137,015 -0.17(-5.00%)
May 14, 2021 3.310 3.450 3.120 3.400 290,085 +0.04(+1.19%)
May 13, 2021 2.950 3.980 2.950 3.360 4,645,489 +0.41(+13.90%)
May 12, 2021 3.050 3.140 2.930 2.950 148,368 -0.10(-3.28%)
May 11, 2021 3.060 3.140 3.020 3.050 91,814 -0.03(-0.97%)
May 10, 2021 3.000 3.160 3.000 3.080 104,101 +0.09(+3.01%)
May 07, 2021 3.120 3.220 2.980 2.990 179,139 -0.13(-4.17%)
May 06, 2021 3.220 3.280 3.120 3.120 134,734 -0.17(-5.17%)
May 05, 2021 3.390 3.390 3.240 3.290 104,934 -0.03(-0.90%)
May 04, 2021 3.300 3.360 3.200 3.320 104,233 +0.07(+2.15%)
May 03, 2021 3.410 3.450 3.150 3.250 361,612 -0.19(-5.52%)
Apr 30, 2021 3.400 3.630 3.400 3.440 82,100 +0.01(+0.29%)
Apr 29, 2021 3.620 3.620 3.400 3.430 87,999 -0.12(-3.38%)
Apr 28, 2021 3.490 3.590 3.480 3.550 72,719 +0.02(+0.57%)
Apr 27, 2021 3.570 3.640 3.530 3.530 54,591 -0.06(-1.67%)
Apr 26, 2021 3.630 3.664 3.500 3.590 109,895 +0.00(+0.00%)
Apr 23, 2021 3.610 3.670 3.460 3.590 231,100 -0.03(-0.83%)
Apr 22, 2021 3.550 3.622 3.470 3.620 76,203 +0.05(+1.40%)
Apr 21, 2021 3.370 3.690 3.370 3.570 105,863 +0.15(+4.39%)
Apr 20, 2021 3.350 3.451 3.260 3.420 349,486 +0.09(+2.70%)
Apr 19, 2021 3.570 3.590 3.330 3.330 243,196 -0.27(-7.50%)
Apr 16, 2021 3.830 3.830 3.520 3.600 352,400 -0.28(-7.22%)
Apr 15, 2021 3.860 4.010 3.770 3.880 106,386 +0.00(+0.00%)
Apr 14, 2021 3.740 3.970 3.665 3.880 164,440 +0.14(+3.74%)
Apr 13, 2021 3.860 3.870 3.650 3.740 209,753 -0.02(-0.53%)
Apr 12, 2021 3.750 3.870 3.620 3.760 197,278 +0.01(+0.27%)
Apr 09, 2021 3.800 3.840 3.610 3.750 293,300 -0.08(-2.09%)
Apr 08, 2021 3.750 3.850 3.560 3.830 212,592 +0.20(+5.51%)
Apr 07, 2021 3.930 3.970 3.560 3.630 295,779 -0.29(-7.40%)
Apr 06, 2021 4.200 4.410 3.880 3.920 363,791 -0.26(-6.22%)
Apr 05, 2021 3.750 4.370 3.510 4.180 578,143 +0.47(+12.67%)
Apr 01, 2021 3.780 3.950 3.570 3.710 292,000 -0.05(-1.33%)
Mar 31, 2021 3.950 4.070 3.700 3.760 279,893 -0.19(-4.81%)
Mar 30, 2021 4.200 4.244 3.660 3.950 618,280 -0.12(-2.95%)
Mar 29, 2021 3.330 4.390 3.290 4.070 1,501,386 +0.81(+24.85%)
Mar 26, 2021 3.760 3.830 3.120 3.260 869,600 -0.46(-12.37%)
Mar 25, 2021 4.160 4.580 3.620 3.720 579,898 -0.43(-10.36%)
Mar 24, 2021 4.400 4.400 4.040 4.150 401,773 -0.16(-3.71%)
Mar 23, 2021 4.650 4.650 4.250 4.310 194,168 -0.27(-5.90%)
Mar 22, 2021 4.702 4.702 4.460 4.580 210,459 -0.12(-2.55%)
Mar 19, 2021 4.350 4.790 4.300 4.700 268,500 +0.30(+6.82%)
Mar 18, 2021 4.450 4.640 4.310 4.400 337,746 -0.18(-3.93%)
Mar 17, 2021 4.350 4.610 4.150 4.580 343,689 +0.15(+3.39%)
Mar 16, 2021 4.610 4.730 4.430 4.430 516,648 -0.22(-4.73%)
Mar 15, 2021 4.590 4.790 4.520 4.650 130,061 +0.04(+0.87%)
Mar 12, 2021 4.460 4.670 4.350 4.610 170,900 +0.12(+2.67%)
Mar 11, 2021 4.390 4.510 4.280 4.490 124,034 +0.17(+3.94%)
Mar 10, 2021 4.640 4.690 4.250 4.320 132,264 -0.21(-4.64%)
Mar 09, 2021 4.090 4.880 4.090 4.530 230,050 +0.51(+12.69%)
Mar 08, 2021 4.360 4.360 3.950 4.020 244,970 -0.14(-3.37%)
Mar 05, 2021 4.630 4.780 3.830 4.160 439,500 -0.31(-6.94%)
Mar 04, 2021 5.130 5.350 4.341 4.470 634,604 -0.94(-17.38%)
Mar 03, 2021 5.500 5.740 5.300 5.410 207,543 -0.10(-1.81%)
Mar 02, 2021 5.810 6.100 5.420 5.510 423,923 -0.26(-4.51%)
Mar 01, 2021 5.490 5.860 5.400 5.770 383,802 +0.41(+7.65%)
Feb 26, 2021 5.220 5.550 4.950 5.360 236,500 +0.08(+1.52%)
Feb 25, 2021 5.430 5.800 5.180 5.280 294,506 -0.13(-2.40%)
Feb 24, 2021 5.600 5.740 5.210 5.410 167,905 -0.07(-1.28%)
Feb 23, 2021 4.910 5.640 4.240 5.480 527,502 +0.14(+2.62%)
Feb 22, 2021 5.910 6.000 5.290 5.340 340,852 -0.42(-7.29%)
Feb 19, 2021 6.100 6.250 5.650 5.760 487,400 -0.19(-3.19%)
Feb 18, 2021 6.070 6.160 5.880 5.950 339,276 -0.05(-0.83%)
Feb 17, 2021 6.500 6.550 5.850 6.000 466,762 -0.64(-9.64%)
Feb 16, 2021 6.510 6.760 6.350 6.640 416,593 +0.34(+5.40%)
Feb 12, 2021 5.930 6.400 5.910 6.300 244,700 +0.25(+4.13%)
Feb 11, 2021 6.150 6.340 5.860 6.050 217,798 -0.10(-1.63%)
Feb 10, 2021 6.500 6.801 6.079 6.150 356,891 -0.23(-3.61%)
Feb 09, 2021 6.440 6.550 6.070 6.380 370,722 -0.17(-2.60%)
Feb 08, 2021 5.860 6.820 5.860 6.550 784,767 +0.68(+11.58%)
Feb 05, 2021 5.750 5.890 5.600 5.870 261,500 +0.25(+4.45%)
Feb 04, 2021 6.000 6.090 5.510 5.620 472,424 -0.35(-5.86%)
Feb 03, 2021 6.010 6.150 5.640 5.970 600,537 -0.03(-0.50%)
Feb 02, 2021 5.110 6.150 5.080 6.000 1,244,321 +0.92(+18.11%)
Feb 01, 2021 4.810 5.290 4.500 5.080 967,647 +0.31(+6.50%)
Jan 29, 2021 4.305 6.300 4.195 4.770 9,325,000 +0.46(+10.67%)
Jan 28, 2021 4.120 4.400 4.060 4.310 202,113 +0.10(+2.38%)
Jan 27, 2021 4.400 4.500 4.100 4.210 319,824 -0.29(-6.44%)
Jan 26, 2021 4.580 4.700 4.410 4.500 237,107 -0.15(-3.23%)
Jan 25, 2021 4.800 4.810 4.420 4.650 491,941 +0.03(+0.65%)
Jan 22, 2021 4.570 4.740 4.423 4.620 272,200 +0.08(+1.76%)
Jan 21, 2021 4.300 4.690 4.300 4.540 623,706 +0.27(+6.32%)
Jan 20, 2021 4.180 4.280 4.020 4.270 292,274 +0.07(+1.67%)
Jan 19, 2021 4.100 4.280 3.988 4.200 228,935 +0.18(+4.48%)
Jan 15, 2021 4.070 4.124 3.900 4.020 149,300 -0.03(-0.74%)
Jan 14, 2021 4.100 4.260 3.930 4.050 208,511 -0.02(-0.49%)
Jan 13, 2021 3.800 4.120 3.800 4.070 133,867 +0.24(+6.27%)
Jan 12, 2021 3.940 3.940 3.750 3.830 171,599 -0.15(-3.77%)
Jan 11, 2021 4.000 4.130 3.830 3.980 190,064 -0.01(-0.25%)
Jan 08, 2021 4.200 4.240 3.870 3.990 226,300 -0.21(-5.00%)
Jan 07, 2021 4.350 4.400 4.040 4.200 278,940 -0.10(-2.33%)
Jan 06, 2021 4.290 4.600 4.180 4.300 366,641 +0.12(+2.87%)
Jan 05, 2021 3.790 4.300 3.780 4.180 763,157 +0.57(+15.79%)
Jan 04, 2021 3.800 3.830 3.490 3.610 296,840 -0.20(-5.25%)
Dec 31, 2020 3.810 3.810 3.810 225,790 -0.07(-1.80%)
Dec 30, 2020 3.760 3.980 3.730 3.880 225,790 +0.13(+3.47%)
Dec 29, 2020 4.100 4.100 3.750 3.750 257,611 -0.28(-6.95%)
Dec 28, 2020 4.290 4.300 3.990 4.030 170,531 -0.11(-2.66%)
Dec 24, 2020 4.110 4.290 4.080 4.140 86,800 +0.04(+0.98%)
Dec 23, 2020 4.210 4.350 4.050 4.100 187,810 -0.11(-2.61%)
Dec 22, 2020 4.500 4.560 4.110 4.210 313,438 -0.05(-1.17%)
Dec 21, 2020 4.240 4.400 4.160 4.260 172,331 -0.08(-1.84%)
Dec 18, 2020 4.250 4.490 4.150 4.340 92,700 +0.05(+1.17%)
Dec 17, 2020 4.430 4.500 4.190 4.290 168,378 -0.14(-3.16%)
Dec 16, 2020 4.460 4.630 4.410 4.430 123,961 +0.02(+0.45%)
Dec 15, 2020 4.350 4.493 4.320 4.410 122,635 +0.07(+1.61%)
Dec 14, 2020 4.240 4.450 4.210 4.340 191,583 +0.06(+1.40%)
Dec 11, 2020 4.540 4.550 3.970 4.280 317,600 -0.22(-4.89%)
Dec 10, 2020 4.470 4.640 4.300 4.500 210,034 +0.20(+4.65%)
Dec 09, 2020 4.650 4.790 4.300 4.300 229,415 -0.20(-4.44%)
Dec 08, 2020 4.350 4.600 4.300 4.500 193,947 +0.18(+4.17%)
Dec 07, 2020 4.470 4.500 4.280 4.320 196,087 -0.15(-3.36%)
Dec 04, 2020 4.730 4.735 4.360 4.470 189,700 -0.15(-3.25%)
Dec 03, 2020 4.590 4.800 4.500 4.620 232,143 +0.09(+1.99%)
Dec 02, 2020 4.500 4.630 4.410 4.530 211,150 +0.12(+2.72%)
Dec 01, 2020 4.800 4.830 4.210 4.410 440,326 -0.36(-7.55%)
Nov 30, 2020 4.440 4.940 4.420 4.770 711,464 +0.35(+7.92%)
Nov 27, 2020 3.940 4.460 3.939 4.420 532,700 +0.55(+14.21%)
Nov 25, 2020 3.940 4.020 3.750 3.870 545,200 +0.05(+1.31%)
Nov 24, 2020 3.770 4.140 3.640 3.820 1,203,153 +0.28(+7.91%)
Nov 23, 2020 2.900 3.550 2.900 3.540 2,133,491 +0.68(+23.78%)
Nov 20, 2020 2.730 3.000 2.710 2.860 327,200 +0.15(+5.54%)
Nov 19, 2020 2.780 2.780 2.640 2.710 269,396 -0.02(-0.73%)
Nov 18, 2020 2.990 2.990 2.600 2.730 517,618 -0.17(-5.86%)
Nov 17, 2020 3.260 3.400 2.790 2.900 1,497,679 -0.17(-5.54%)
Nov 16, 2020 3.090 3.350 2.980 3.070 370,569 +0.05(+1.66%)
Nov 13, 2020 2.850 3.100 2.850 3.020 154,000 +0.17(+5.96%)
Nov 12, 2020 2.920 2.960 2.796 2.850 111,767 -0.04(-1.38%)
Nov 11, 2020 2.750 2.900 2.700 2.890 112,986 +0.19(+7.04%)
Nov 10, 2020 2.820 2.942 2.670 2.700 267,269 -0.24(-8.16%)
Nov 09, 2020 2.770 3.120 2.540 2.940 495,470 -0.21(-6.67%)
Nov 06, 2020 3.180 3.240 3.050 3.150 162,100 +0.01(+0.32%)
Nov 05, 2020 2.820 3.150 2.810 3.140 659,606 +0.36(+12.95%)
Nov 04, 2020 2.840 2.840 2.686 2.780 101,627 +0.02(+0.72%)
Nov 03, 2020 2.660 2.880 2.660 2.760 141,627 +0.08(+2.99%)
Nov 02, 2020 2.780 2.780 2.650 2.680 109,665 -0.04(-1.47%)
Oct 30, 2020 2.830 2.845 2.640 2.720 115,900 -0.04(-1.45%)
Oct 29, 2020 2.680 2.850 2.640 2.760 129,673 +0.05(+1.85%)
Oct 28, 2020 2.750 2.840 2.610 2.710 184,129 -0.09(-3.21%)
Oct 27, 2020 2.870 2.890 2.720 2.800 308,462 -0.04(-1.41%)
Oct 26, 2020 2.740 2.840 2.600 2.840 185,042 +0.15(+5.58%)
Oct 23, 2020 2.610 2.720 2.600 2.690 136,600 +0.08(+3.07%)
Oct 22, 2020 2.610 2.670 2.560 2.610 107,813 +0.09(+3.57%)
Oct 21, 2020 2.630 2.780 2.450 2.520 220,775 -0.11(-4.18%)
Oct 20, 2020 3.000 3.090 2.550 2.630 528,756 -0.29(-9.93%)
Oct 19, 2020 2.800 2.980 2.800 2.920 384,374 +0.16(+5.80%)
Oct 16, 2020 2.680 2.950 2.610 2.760 878,100 +0.13(+4.94%)
Oct 15, 2020 2.600 2.650 2.460 2.630 265,950 +0.02(+0.77%)
Oct 14, 2020 2.310 2.680 2.270 2.610 603,271 +0.30(+12.99%)
Oct 13, 2020 2.260 2.310 2.210 2.310 130,879 +0.05(+2.21%)
Oct 12, 2020 2.230 2.320 2.190 2.260 138,239 +0.04(+1.80%)
Oct 09, 2020 2.250 2.250 2.190 2.220 140,000 +0.04(+1.83%)
Oct 08, 2020 2.140 2.200 2.100 2.180 117,833 +0.04(+1.87%)
Oct 07, 2020 2.050 2.180 2.050 2.140 188,365 +0.09(+4.39%)
Oct 06, 2020 2.070 2.090 2.020 2.050 207,607 -0.01(-0.49%)
Oct 05, 2020 1.970 2.090 1.960 2.060 180,595 +0.11(+5.64%)
Oct 02, 2020 1.910 2.040 1.820 1.950 201,900 -0.03(-1.52%)
Oct 01, 2020 2.000 2.062 1.960 1.980 220,423 -0.04(-1.98%)
Sep 30, 2020 2.080 2.140 1.960 2.020 129,697 -0.04(-1.94%)
Sep 29, 2020 2.080 2.180 2.050 2.060 222,947 -0.03(-1.44%)
Sep 28, 2020 2.050 2.150 2.037 2.090 132,480 +0.09(+4.50%)
Sep 25, 2020 1.930 2.050 1.930 2.000 91,400 +0.02(+1.01%)
Sep 24, 2020 1.990 2.050 1.890 1.980 207,618 -0.06(-2.94%)
Sep 23, 2020 2.230 2.230 1.820 2.040 589,804 -0.12(-5.56%)
Sep 22, 2020 2.200 2.240 2.130 2.160 58,847 -0.03(-1.37%)
Sep 21, 2020 2.340 2.340 2.120 2.190 212,208 -0.15(-6.41%)
Sep 18, 2020 2.260 2.340 2.200 2.340 141,000 +0.07(+3.08%)
Sep 17, 2020 2.250 2.340 2.190 2.270 178,649 -0.02(-0.87%)
Sep 16, 2020 2.250 2.310 2.220 2.290 143,790 +0.02(+0.88%)
Sep 15, 2020 2.270 2.310 2.229 2.270 104,279 -0.03(-1.30%)
Sep 14, 2020 2.310 2.330 2.200 2.300 236,121 +0.04(+1.77%)
Sep 11, 2020 2.190 2.260 2.120 2.260 158,600 +0.02(+0.89%)
Sep 10, 2020 2.230 2.280 2.170 2.240 252,620 +0.07(+3.23%)
Sep 09, 2020 2.200 2.250 2.020 2.170 399,141 +0.00(+0.00%)
Sep 08, 2020 1.830 2.240 1.790 2.170 1,218,340 +0.24(+12.44%)
Sep 04, 2020 1.820 1.930 1.680 1.930 303,200 +0.08(+4.32%)
Sep 03, 2020 1.890 1.930 1.780 1.850 207,033 -0.09(-4.64%)
Sep 02, 2020 2.070 2.070 1.850 1.940 195,317 -0.11(-5.37%)
Sep 01, 2020 1.930 2.050 1.900 2.050 324,032 +0.12(+6.22%)
Aug 31, 2020 1.810 1.940 1.810 1.930 212,680 +0.14(+7.82%)
Aug 28, 2020 1.820 1.900 1.730 1.790 290,700 -0.06(-3.24%)
Aug 27, 2020 2.020 2.020 1.800 1.850 620,158 -0.21(-10.19%)
Aug 26, 2020 2.050 2.140 1.950 2.060 769,459 +0.00(+0.00%)
Aug 25, 2020 1.650 2.120 1.570 2.060 1,452,664 +0.38(+22.62%)
Aug 24, 2020 1.750 1.800 1.670 1.680 604,929 -0.02(-1.18%)
Aug 21, 2020 1.900 1.900 1.630 1.700 1,469,400 -0.24(-12.37%)
Aug 20, 2020 2.060 2.430 1.850 1.940 3,740,950 -0.16(-7.62%)
Aug 19, 2020 2.030 2.100 2.030 2.100 519,611 +0.06(+2.94%)
Aug 18, 2020 2.120 2.120 2.020 2.040 438,297 -0.02(-0.97%)
Aug 17, 2020 2.120 2.210 2.050 2.060 1,041,456 -0.22(-9.65%)
Aug 14, 2020 2.100 2.280 2.030 2.280 639,600 +0.16(+7.55%)
Aug 13, 2020 2.200 2.280 2.040 2.120 820,543 -0.06(-2.75%)
Aug 12, 2020 2.460 2.490 2.160 2.180 840,173 -0.30(-12.10%)
Aug 11, 2020 2.570 2.620 2.450 2.480 476,636 -0.10(-3.88%)
Aug 10, 2020 2.560 2.730 2.560 2.580 433,934 -0.05(-1.90%)
Aug 07, 2020 2.670 2.670 2.540 2.630 383,400 -0.01(-0.38%)
Aug 06, 2020 2.570 2.700 2.540 2.640 489,755 +0.06(+2.33%)
Aug 05, 2020 2.450 2.630 2.430 2.580 869,647 +0.13(+5.31%)
Aug 04, 2020 2.360 2.510 2.360 2.450 484,453 +0.04(+1.66%)
Aug 03, 2020 2.450 2.580 2.400 2.410 295,615 -0.08(-3.21%)
Jul 31, 2020 2.600 2.607 2.430 2.490 318,100 -0.13(-4.96%)
Jul 30, 2020 2.390 2.650 2.340 2.620 962,834 +0.25(+10.55%)
Jul 29, 2020 2.410 2.460 2.250 2.370 906,083 +0.13(+5.80%)
Jul 28, 2020 2.500 2.590 2.150 2.240 1,105,154 -0.29(-11.46%)
Jul 27, 2020 2.600 2.640 2.460 2.530 656,225 -0.19(-6.99%)
Jul 24, 2020 2.780 2.800 2.650 2.720 427,700 -0.14(-4.90%)
Jul 23, 2020 3.000 3.060 2.730 2.860 685,572 -0.14(-4.67%)
Jul 22, 2020 3.160 3.160 2.920 3.000 494,406 -0.09(-2.91%)
Jul 21, 2020 3.280 3.280 3.040 3.090 943,734 -0.08(-2.52%)
Jul 20, 2020 3.050 3.230 2.810 3.170 1,024,930 +0.18(+6.02%)
Jul 17, 2020 2.730 3.150 2.640 2.990 1,692,100 +0.29(+10.74%)
Jul 16, 2020 2.650 2.700 2.510 2.700 630,560 +0.05(+1.89%)
Jul 15, 2020 2.540 2.650 2.440 2.650 584,422 +0.11(+4.33%)
Jul 14, 2020 2.490 2.540 2.350 2.540 441,651 +0.06(+2.42%)
Jul 13, 2020 2.690 2.690 2.450 2.480 606,368 -0.18(-6.77%)
Jul 10, 2020 2.600 2.710 2.590 2.660 455,100 +0.02(+0.76%)
Jul 09, 2020 2.680 2.680 2.450 2.640 623,623 -0.05(-1.86%)
Jul 08, 2020 2.670 2.770 2.490 2.690 859,536 +0.15(+5.91%)
Jul 07, 2020 2.640 2.700 2.310 2.540 779,586 -0.01(-0.39%)
Jul 06, 2020 2.480 2.830 2.430 2.550 2,586,766 +0.26(+11.35%)
Jul 02, 2020 2.120 2.350 2.090 2.290 912,100 +0.15(+7.01%)
Jul 01, 2020 2.130 2.280 2.060 2.140 667,335 -0.04(-1.83%)
Jun 30, 2020 2.200 2.310 2.060 2.180 1,271,404 -0.27(-11.02%)
Jun 29, 2020 2.290 2.470 2.200 2.450 791,489 +0.24(+10.86%)
Jun 26, 2020 2.560 2.560 1.830 2.210 2,035,900 -0.25(-10.16%)
Jun 25, 2020 2.460 2.600 2.410 2.460 783,208 -0.04(-1.60%)
Jun 24, 2020 2.570 2.570 2.340 2.500 1,054,606 -0.05(-1.96%)
Jun 23, 2020 2.500 2.590 2.290 2.550 1,363,163 +0.14(+5.81%)
Jun 22, 2020 2.020 2.440 2.020 2.410 2,014,039 +0.36(+17.56%)
Jun 19, 2020 2.100 2.130 2.000 2.050 495,900 -0.05(-2.38%)
Jun 18, 2020 2.090 2.150 1.960 2.100 984,812 +0.11(+5.53%)
Jun 17, 2020 2.010 2.140 1.920 1.990 594,159 -0.03(-1.49%)
Jun 16, 2020 2.150 2.220 1.970 2.020 1,014,256 -0.09(-4.27%)
Jun 15, 2020 2.040 2.250 1.990 2.110 1,395,728 +0.16(+8.21%)
Jun 12, 2020 1.780 1.994 1.740 1.950 891,000 +0.24(+14.04%)
Jun 11, 2020 1.750 1.840 1.630 1.710 576,232 -0.13(-7.07%)
Jun 10, 2020 1.860 1.950 1.650 1.840 953,787 +0.02(+1.10%)
Jun 09, 2020 1.700 2.200 1.600 1.820 3,692,614 +0.19(+11.66%)
Jun 08, 2020 1.440 1.700 1.420 1.630 1,662,456 +0.26(+18.98%)
Jun 05, 2020 1.330 1.390 1.320 1.370 510,500 +0.04(+3.01%)
Jun 04, 2020 1.300 1.390 1.250 1.330 638,642 +0.03(+2.31%)
Jun 03, 2020 1.340 1.380 1.290 1.300 493,988 -0.07(-5.11%)
Jun 02, 2020 1.470 1.470 1.280 1.370 700,133 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.