Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 10.50 0 -14.48(-57.97%)
Oct 26, 2023 24.50 25.77 24.20 24.98 1,414 +0.65(+2.67%)
Oct 24, 2023 24.33 193 +0.03(+0.12%)
Oct 23, 2023 24.96 27.20 23.30 24.30 7,756 +0.56(+2.36%)
Oct 20, 2023 24.72 27.30 23.50 23.74 6,602 -0.26(-1.08%)
Oct 19, 2023 24.00 24.00 24.00 24.00 308 -0.66(-2.68%)
Oct 18, 2023 24.66 24.66 24.66 24.66 228 +0.03(+0.12%)
Oct 17, 2023 24.63 24.63 24.63 24.63 417 -0.93(-3.64%)
Oct 16, 2023 24.90 25.56 24.90 25.56 351 +1.93(+8.17%)
Oct 13, 2023 24.66 24.75 23.63 23.63 772 +0.08(+0.34%)
Oct 12, 2023 23.55 23.55 23.55 23.55 319 -2.27(-8.79%)
Oct 11, 2023 25.82 25.82 25.82 25.82 415 -0.58(-2.20%)
Oct 10, 2023 26.40 26.40 26.40 26.40 265 -1.08(-3.93%)
Oct 06, 2023 27.48 182 +1.33(+5.09%)
Oct 05, 2023 26.15 26.15 26.15 26.15 306 -0.93(-3.43%)
Oct 04, 2023 27.17 27.17 27.08 27.08 874 +0.77(+2.93%)
Oct 03, 2023 28.00 28.00 26.31 26.31 968 -4.13(-13.57%)
Sep 27, 2023 30.44 198 +0.44(+1.47%)
Sep 26, 2023 30.00 30.00 30.00 30.00 434 -0.47(-1.54%)
Sep 22, 2023 30.47 233 +2.64(+9.49%)
Sep 19, 2023 27.83 159 +0.82(+3.04%)
Sep 18, 2023 27.01 27.01 27.01 27.01 254 -0.25(-0.92%)
Sep 15, 2023 28.73 28.73 27.26 27.26 3,913 -1.57(-5.45%)
Sep 14, 2023 28.83 28.83 28.83 28.83 260 +0.04(+0.14%)
Sep 13, 2023 28.79 28.79 28.79 28.79 302 +0.12(+0.42%)
Sep 11, 2023 28.67 385 +0.05(+0.16%)
Sep 08, 2023 29.99 30.00 28.62 28.62 831 -2.33(-7.52%)
Aug 31, 2023 30.95 152 +1.48(+5.02%)
Aug 24, 2023 29.47 144 -2.47(-7.73%)
Aug 22, 2023 31.94 221 -2.07(-6.09%)
Aug 17, 2023 34.01 195 -0.91(-2.62%)
Aug 16, 2023 38.13 38.13 34.92 34.92 647 -3.21(-8.41%)
Aug 15, 2023 38.13 38.13 38.13 38.13 1,044 +0.35(+0.93%)
Aug 14, 2023 37.78 37.78 37.78 37.78 304 +0.65(+1.75%)
Aug 11, 2023 37.13 37.13 37.13 37.13 471 +1.84(+5.21%)
Aug 10, 2023 35.29 35.29 35.29 35.29 506 -2.71(-7.13%)
Aug 09, 2023 38.90 38.90 38.00 38.00 417 +1.83(+5.06%)
Aug 08, 2023 40.08 40.08 36.17 36.17 1,372 -1.90(-4.99%)
Aug 07, 2023 41.50 41.50 38.07 38.07 1,316 +0.55(+1.47%)
Aug 01, 2023 37.52 223 -3.02(-7.45%)
Jul 31, 2023 40.54 40.54 40.54 40.54 403 +0.02(+0.05%)
Jul 28, 2023 40.77 40.77 40.52 40.52 752 +1.28(+3.26%)
Jul 27, 2023 40.88 40.88 39.24 39.24 481 +0.08(+0.20%)
Jul 26, 2023 39.16 39.16 39.16 39.16 363 +2.56(+6.99%)
Jul 25, 2023 38.37 38.37 36.60 36.60 477 -1.03(-2.74%)
Jul 24, 2023 36.63 37.63 36.63 37.63 1,187 +2.63(+7.51%)
Jul 21, 2023 35.40 35.40 35.00 35.00 2,124 -2.97(-7.82%)
Jul 20, 2023 35.24 37.97 35.24 37.97 1,216 +4.97(+15.06%)
Jul 19, 2023 36.67 36.67 33.00 33.00 881 -1.44(-4.18%)
Jul 18, 2023 38.28 38.28 33.08 34.44 2,784 -3.46(-9.13%)
Jul 17, 2023 38.29 38.29 37.90 37.90 1,388 -1.89(-4.75%)
Jul 14, 2023 40.70 40.73 39.79 39.79 3,029 -1.29(-3.14%)
Jul 13, 2023 42.36 42.36 40.00 41.08 3,792 -0.92(-2.19%)
Jul 12, 2023 42.37 42.37 41.28 42.00 1,324 -1.00(-2.33%)
Jul 11, 2023 43.00 43.00 43.00 43.00 1,101 -1.45(-3.26%)
Jul 10, 2023 45.22 45.22 43.95 44.45 1,146 +0.94(+2.16%)
Jul 07, 2023 43.04 43.60 43.04 43.51 1,766 +0.06(+0.14%)
Jul 06, 2023 46.53 46.53 42.84 43.45 3,502 -3.18(-6.82%)
Jun 30, 2023 46.63 702 +0.63(+1.37%)
Jun 29, 2023 45.14 48.82 45.14 46.00 2,440 +1.08(+2.39%)
Jun 27, 2023 44.92 1,007 +3.92(+9.57%)
Jun 26, 2023 39.22 41.00 39.22 41.00 3,986 +0.12(+0.29%)
Jun 23, 2023 40.47 42.03 40.00 40.88 42,964 -0.62(-1.49%)
Jun 22, 2023 43.46 46.10 40.54 41.50 13,530 -5.50(-11.70%)
Jun 21, 2023 32.38 47.00 32.38 47.00 8,687 +14.00(+42.42%)
Jun 20, 2023 35.72 35.72 32.99 33.00 3,202 -2.00(-5.71%)
Jun 16, 2023 35.00 35.00 35.00 35.00 2,267 +1.95(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.